STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,322 Value ($000) $2,759 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 10,310 Value ($000) $2,757 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,302 Value ($000) $4,299 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,182 Value ($000) $4,462 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 11,583 Value ($000) $2,821 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 11,468 Value ($000) $2,810 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 11,379 Value ($000) $2,371 Avg Close $183.63 Range $166.32 - $204.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,322	$2,759	$248.25	$227.77 - $268.99
Q4 2021	10,310	$2,757	$251.12	$225.88 - $266.38
Q3 2021	16,302	$4,299	$255.22	$236.35 - $268.37
Q2 2021	17,182	$4,462	$243.53	$229.60 - $255.23
Q1 2021	11,583	$2,821	$227.77	$209.79 - $237.45
Q4 2020	11,468	$2,810	$214.57	$185.74 - $233.00
Q3 2020	11,379	$2,371	$183.63	$166.32 - $204.84