STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,074 Value ($000) $1,783 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,567 Value ($000) $1,688 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,797 Value ($000) $1,502 Avg Close $371.54 Range $326.90 - $393.99

Q4 2017

Shares 6,222 Value ($000) $963 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,587 Value ($000) $936 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 7,185 Value ($000) $997 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 8,784 Value ($000) $1,156 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 9,913 Value ($000) $1,188 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 19,252 Value ($000) $2,241 Avg Close $104.91 Range $99.14 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,074	$1,783	$363.46	$346.40 - $391.57
Q3 2025	4,567	$1,688	$384.53	$360.28 - $402.95
Q2 2025	3,797	$1,502	$371.54	$326.90 - $393.99
Q4 2017	6,222	$963	$139.59	$129.60 - $146.93
Q3 2017	6,587	$936	$130.78	$125.58 - $135.74
Q2 2017	7,185	$997	$124.78	$118.03 - $132.40
Q1 2017	8,784	$1,156	$114.51	$105.58 - $121.07
Q4 2016	9,913	$1,188	$103.92	$96.16 - $110.04
Q3 2016	19,252	$2,241	$104.91	$99.14 - $111.22