STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,145,114 Value ($000) $4,268,644 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 11,940,151 Value ($000) $4,413,944 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,228,473 Value ($000) $4,837,981 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 12,617,277 Value ($000) $4,696,782 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 10,809,200 Value ($000) $3,891,853 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 10,820,528 Value ($000) $3,909,025 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 11,220,227 Value ($000) $3,817,682 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,651,403 Value ($000) $3,096,078 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,838,092 Value ($000) $2,347,195 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,410,526 Value ($000) $931,994 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,419,547 Value ($000) $738,180 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,018,874 Value ($000) $576,327 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,312,035 Value ($000) $321 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 803,035 Value ($000) $162,647 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 694,509 Value ($000) $138,158 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 779,667 Value ($000) $208,444 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 740,411 Value ($000) $197,999 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 540,707 Value ($000) $142,595 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 777,546 Value ($000) $201,953 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 660,127 Value ($000) $160,794 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 531,590 Value ($000) $130,261 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 464,244 Value ($000) $95,050 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 324,760 Value ($000) $58,519 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 247,785 Value ($000) $41,253 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 663,255 Value ($000) $139,244 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 491,427 Value ($000) $106,294 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 604,357 Value ($000) $122,409 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 575,402 Value ($000) $113,654 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 487,386 Value ($000) $76,398 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 297,351 Value ($000) $52,831 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 354,869 Value ($000) $59,924 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 358,818 Value ($000) $57,740 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 410,354 Value ($000) $63,541 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 673,014 Value ($000) $94,370 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 490,121 Value ($000) $68,019 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 269,555 Value ($000) $35,487 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 146,520 Value ($000) $17,554 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 880,076 Value ($000) $102,449 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,204,334 Value ($000) $144,315 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 974,047 Value ($000) $104,505 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 985,318 Value ($000) $91,574 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 1,729,413 Value ($000) $162,739 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 3,778,930 Value ($000) $361,153 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 5,335,544 Value ($000) $492,203 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 7,253,348 Value ($000) $684,208 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 7,794,860 Value ($000) $629,436 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 8,359,345 Value ($000) $704,860 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 7,141,689 Value ($000) $581,834 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 5,953,664 Value ($000) $447,357 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 1,314,000 Value ($000) $88,814 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 1,532,082 Value ($000) $99,095 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,145,114	$4,268,644	$363.46	$346.40 - $391.57
Q3 2025	11,940,151	$4,413,944	$384.53	$360.28 - $402.95
Q2 2025	12,228,473	$4,837,981	$371.54	$326.90 - $393.99
Q1 2025	12,617,277	$4,696,782	$377.08	$348.63 - $402.47
Q4 2024	10,809,200	$3,891,853	$366.32	$340.01 - $393.64
Q3 2024	10,820,528	$3,909,025	$340.46	$310.63 - $369.51
Q2 2024	11,220,227	$3,817,682	$333.33	$315.59 - $351.45
Q1 2024	8,651,403	$3,096,078	$330.34	$287.10 - $354.83
Q4 2023	7,838,092	$2,347,195	$274.84	$244.77 - $295.88
Q3 2023	3,410,526	$931,994	$280.01	$256.94 - $297.70
Q2 2023	2,419,547	$738,180	$281.34	$260.79 - $299.69
Q1 2023	2,018,874	$576,327	$257.74	$236.80 - $278.24
Q4 2022	1,312,035	$321	$219.76	$196.79 - $250.49
Q3 2022	803,035	$162,647	$203.02	$182.24 - $224.44
Q2 2022	694,509	$138,158	$225.90	$185.93 - $268.57
Q1 2022	779,667	$208,444	$248.25	$227.77 - $268.99
Q4 2021	740,411	$197,999	$251.12	$225.88 - $266.38
Q3 2021	540,707	$142,595	$255.22	$236.35 - $268.37
Q2 2021	777,546	$201,953	$243.53	$229.60 - $255.23
Q1 2021	660,127	$160,794	$227.77	$209.79 - $237.45
Q4 2020	531,590	$130,261	$214.57	$185.74 - $233.00
Q3 2020	464,244	$95,050	$183.63	$166.32 - $204.84
Q2 2020	324,760	$58,519	$173.69	$133.69 - $197.65
Q1 2020	247,785	$41,253	$183.31	$116.83 - $212.29
Q4 2019	663,255	$139,244	$194.19	$184.45 - $207.21
Q3 2019	491,427	$106,294	$200.19	$190.62 - $208.54
Q2 2019	604,357	$122,409	$177.80	$162.75 - $191.99
Q1 2019	575,402	$113,654	$167.09	$140.77 - $184.52
Q4 2018	487,386	$76,398	$154.78	$133.93 - $165.53
Q3 2018	297,351	$52,831	$157.54	$150.57 - $164.48
Q2 2018	354,869	$59,924	$154.79	$141.50 - $165.50
Q1 2018	358,818	$57,740	$147.88	$134.69 - $155.98
Q4 2017	410,354	$63,541	$139.59	$129.60 - $146.93
Q3 2017	673,014	$94,370	$130.78	$125.58 - $135.74
Q2 2017	490,121	$68,019	$124.78	$118.03 - $132.40
Q1 2017	269,555	$35,487	$114.51	$105.58 - $121.07
Q4 2016	146,520	$17,554	$103.92	$96.16 - $110.04
Q3 2016	880,076	$102,449	$104.91	$99.14 - $111.22
Q2 2016	1,204,334	$144,315	$100.33	$95.34 - $107.87
Q1 2016	974,047	$104,505	$88.14	$77.49 - $96.85
Q4 2015	985,318	$91,574	$85.22	$80.40 - $89.49
Q3 2015	1,729,413	$162,739	$87.90	$81.45 - $93.46
Q2 2015	3,778,930	$361,153	$83.78	$79.73 - $86.89
Q1 2015	5,335,544	$492,203	$81.99	$79.09 - $84.70
Q4 2014	7,253,348	$684,208	$77.85	$68.33 - $86.21
Q3 2014	7,794,860	$629,436	$71.93	$68.98 - $75.10
Q2 2014	8,359,345	$704,860	$71.15	$66.01 - $75.72
Q1 2014	7,141,689	$581,834	$69.03	$64.23 - $72.77
Q4 2013	5,953,664	$447,357	$63.06	$57.84 - $65.37
Q3 2013	1,314,000	$88,814	$59.45	$54.85 - $61.93
Q2 2013	1,532,082	$99,095	$56.92	$54.32 - $60.02