STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,822 Value ($000) $14,348 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 41,714 Value ($000) $15,421 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 40,812 Value ($000) $16,147 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 40,455 Value ($000) $15,059 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 32,415 Value ($000) $11,671 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 31,602 Value ($000) $11,417 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 29,016 Value ($000) $9,873 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 29,342 Value ($000) $10,501 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 29,921 Value ($000) $8,960 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 28,379 Value ($000) $7,755 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 28,812 Value ($000) $8,790 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 26,588 Value ($000) $7,590 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 26,611 Value ($000) $6,506 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 26,141 Value ($000) $5,294 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 26,460 Value ($000) $5,264 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 26,671 Value ($000) $7,130 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 27,839 Value ($000) $7,444 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 28,006 Value ($000) $7,385 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 28,309 Value ($000) $7,353 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 28,890 Value ($000) $7,037 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 29,375 Value ($000) $7,198 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 29,661 Value ($000) $6,180 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 30,311 Value ($000) $5,461 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 30,592 Value ($000) $5,094 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 25,487 Value ($000) $5,351 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 25,217 Value ($000) $5,455 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 25,021 Value ($000) $5,144 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 24,506 Value ($000) $4,841 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 25,311 Value ($000) $3,968 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 25,326 Value ($000) $4,500 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 25,326 Value ($000) $4,277 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 25,606 Value ($000) $4,121 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 21,556 Value ($000) $3,338 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 23,622 Value ($000) $3,355 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 24,099 Value ($000) $3,345 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 21,610 Value ($000) $2,845 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 22,077 Value ($000) $2,645 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 22,527 Value ($000) $2,622 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 22,713 Value ($000) $2,722 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 23,563 Value ($000) $2,528 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 22,494 Value ($000) $2,090 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 22,805 Value ($000) $2,146 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 23,315 Value ($000) $2,228 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 23,789 Value ($000) $2,194 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 24,034 Value ($000) $2,267 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 23,369 Value ($000) $1,887 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 23,639 Value ($000) $1,994 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 25,754 Value ($000) $2,098 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 28,264 Value ($000) $2,124 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 30,064 Value ($000) $2,032 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 31,181 Value ($000) $2,017 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,822	$14,348	$363.46	$346.40 - $391.57
Q3 2025	41,714	$15,421	$384.53	$360.28 - $402.95
Q2 2025	40,812	$16,147	$371.54	$326.90 - $393.99
Q1 2025	40,455	$15,059	$377.08	$348.63 - $402.47
Q4 2024	32,415	$11,671	$366.32	$340.01 - $393.64
Q3 2024	31,602	$11,417	$340.46	$310.63 - $369.51
Q2 2024	29,016	$9,873	$333.33	$315.59 - $351.45
Q1 2024	29,342	$10,501	$330.34	$287.10 - $354.83
Q4 2023	29,921	$8,960	$274.84	$244.77 - $295.88
Q3 2023	28,379	$7,755	$280.01	$256.94 - $297.70
Q2 2023	28,812	$8,790	$281.34	$260.79 - $299.69
Q1 2023	26,588	$7,590	$257.74	$236.80 - $278.24
Q4 2022	26,611	$6,506	$219.76	$196.79 - $250.49
Q3 2022	26,141	$5,294	$203.02	$182.24 - $224.44
Q2 2022	26,460	$5,264	$225.90	$185.93 - $268.57
Q1 2022	26,671	$7,130	$248.25	$227.77 - $268.99
Q4 2021	27,839	$7,444	$251.12	$225.88 - $266.38
Q3 2021	28,006	$7,385	$255.22	$236.35 - $268.37
Q2 2021	28,309	$7,353	$243.53	$229.60 - $255.23
Q1 2021	28,890	$7,037	$227.77	$209.79 - $237.45
Q4 2020	29,375	$7,198	$214.57	$185.74 - $233.00
Q3 2020	29,661	$6,180	$183.63	$166.32 - $204.84
Q2 2020	30,311	$5,461	$173.69	$133.69 - $197.65
Q1 2020	30,592	$5,094	$183.31	$116.83 - $212.29
Q4 2019	25,487	$5,351	$194.19	$184.45 - $207.21
Q3 2019	25,217	$5,455	$200.19	$190.62 - $208.54
Q2 2019	25,021	$5,144	$177.80	$162.75 - $191.99
Q1 2019	24,506	$4,841	$167.09	$140.77 - $184.52
Q4 2018	25,311	$3,968	$154.78	$133.93 - $165.53
Q3 2018	25,326	$4,500	$157.54	$150.57 - $164.48
Q2 2018	25,326	$4,277	$154.79	$141.50 - $165.50
Q1 2018	25,606	$4,121	$147.88	$134.69 - $155.98
Q4 2017	21,556	$3,338	$139.59	$129.60 - $146.93
Q3 2017	23,622	$3,355	$130.78	$125.58 - $135.74
Q2 2017	24,099	$3,345	$124.78	$118.03 - $132.40
Q1 2017	21,610	$2,845	$114.51	$105.58 - $121.07
Q4 2016	22,077	$2,645	$103.92	$96.16 - $110.04
Q3 2016	22,527	$2,622	$104.91	$99.14 - $111.22
Q2 2016	22,713	$2,722	$100.33	$95.34 - $107.87
Q1 2016	23,563	$2,528	$88.14	$77.49 - $96.85
Q4 2015	22,494	$2,090	$85.22	$80.40 - $89.49
Q3 2015	22,805	$2,146	$87.90	$81.45 - $93.46
Q2 2015	23,315	$2,228	$83.78	$79.73 - $86.89
Q1 2015	23,789	$2,194	$81.99	$79.09 - $84.70
Q4 2014	24,034	$2,267	$77.85	$68.33 - $86.21
Q3 2014	23,369	$1,887	$71.93	$68.98 - $75.10
Q2 2014	23,639	$1,994	$71.15	$66.01 - $75.72
Q1 2014	25,754	$2,098	$69.03	$64.23 - $72.77
Q4 2013	28,264	$2,124	$63.06	$57.84 - $65.37
Q3 2013	30,064	$2,032	$59.45	$54.85 - $61.93
Q2 2013	31,181	$2,017	$56.92	$54.32 - $60.02