STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,828 Value ($000) $38,601 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 113,533 Value ($000) $41,970 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 99,633 Value ($000) $39,418 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 95,843 Value ($000) $35,678 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 89,407 Value ($000) $32,191 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 88,562 Value ($000) $31,994 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 90,932 Value ($000) $30,940 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 82,500 Value ($000) $29,524 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 78,564 Value ($000) $23,527 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 76,772 Value ($000) $20,979 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 83,087 Value ($000) $25,349 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 84,917 Value ($000) $24,241 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 93,914 Value ($000) $22,961 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 98,488 Value ($000) $19,947 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 108,380 Value ($000) $21,560 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 108,707 Value ($000) $29,063 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 115,017 Value ($000) $30,758 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 121,589 Value ($000) $32,065 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 132,052 Value ($000) $34,298 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 137,213 Value ($000) $33,422 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 139,060 Value ($000) $34,075 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 139,630 Value ($000) $29,095 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 132,786 Value ($000) $23,927 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 121,882 Value ($000) $20,292 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 153,560 Value ($000) $32,238 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 163,318 Value ($000) $35,326 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 168,922 Value ($000) $34,727 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 135,045 Value ($000) $26,674 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 154,862 Value ($000) $24,275 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 183,764 Value ($000) $32,651 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 190,847 Value ($000) $32,226 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 195,942 Value ($000) $31,531 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 213,622 Value ($000) $33,077 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 231,095 Value ($000) $32,820 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 219,046 Value ($000) $30,399 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 223,753 Value ($000) $29,457 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 222,134 Value ($000) $26,614 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 238,005 Value ($000) $27,706 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 250,229 Value ($000) $29,985 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 136,662 Value ($000) $14,662 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 103,075 Value ($000) $9,580 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 103,632 Value ($000) $9,752 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 83,252 Value ($000) $7,956 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 83,541 Value ($000) $7,707 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 75,043 Value ($000) $7,079 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 74,731 Value ($000) $6,035 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 72,970 Value ($000) $6,153 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 66,696 Value ($000) $5,434 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 83,286 Value ($000) $6,258 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 81,319 Value ($000) $5,496 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 83,851 Value ($000) $5,423 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,828	$38,601	$363.46	$346.40 - $391.57
Q3 2025	113,533	$41,970	$384.53	$360.28 - $402.95
Q2 2025	99,633	$39,418	$371.54	$326.90 - $393.99
Q1 2025	95,843	$35,678	$377.08	$348.63 - $402.47
Q4 2024	89,407	$32,191	$366.32	$340.01 - $393.64
Q3 2024	88,562	$31,994	$340.46	$310.63 - $369.51
Q2 2024	90,932	$30,940	$333.33	$315.59 - $351.45
Q1 2024	82,500	$29,524	$330.34	$287.10 - $354.83
Q4 2023	78,564	$23,527	$274.84	$244.77 - $295.88
Q3 2023	76,772	$20,979	$280.01	$256.94 - $297.70
Q2 2023	83,087	$25,349	$281.34	$260.79 - $299.69
Q1 2023	84,917	$24,241	$257.74	$236.80 - $278.24
Q4 2022	93,914	$22,961	$219.76	$196.79 - $250.49
Q3 2022	98,488	$19,947	$203.02	$182.24 - $224.44
Q2 2022	108,380	$21,560	$225.90	$185.93 - $268.57
Q1 2022	108,707	$29,063	$248.25	$227.77 - $268.99
Q4 2021	115,017	$30,758	$251.12	$225.88 - $266.38
Q3 2021	121,589	$32,065	$255.22	$236.35 - $268.37
Q2 2021	132,052	$34,298	$243.53	$229.60 - $255.23
Q1 2021	137,213	$33,422	$227.77	$209.79 - $237.45
Q4 2020	139,060	$34,075	$214.57	$185.74 - $233.00
Q3 2020	139,630	$29,095	$183.63	$166.32 - $204.84
Q2 2020	132,786	$23,927	$173.69	$133.69 - $197.65
Q1 2020	121,882	$20,292	$183.31	$116.83 - $212.29
Q4 2019	153,560	$32,238	$194.19	$184.45 - $207.21
Q3 2019	163,318	$35,326	$200.19	$190.62 - $208.54
Q2 2019	168,922	$34,727	$177.80	$162.75 - $191.99
Q1 2019	135,045	$26,674	$167.09	$140.77 - $184.52
Q4 2018	154,862	$24,275	$154.78	$133.93 - $165.53
Q3 2018	183,764	$32,651	$157.54	$150.57 - $164.48
Q2 2018	190,847	$32,226	$154.79	$141.50 - $165.50
Q1 2018	195,942	$31,531	$147.88	$134.69 - $155.98
Q4 2017	213,622	$33,077	$139.59	$129.60 - $146.93
Q3 2017	231,095	$32,820	$130.78	$125.58 - $135.74
Q2 2017	219,046	$30,399	$124.78	$118.03 - $132.40
Q1 2017	223,753	$29,457	$114.51	$105.58 - $121.07
Q4 2016	222,134	$26,614	$103.92	$96.16 - $110.04
Q3 2016	238,005	$27,706	$104.91	$99.14 - $111.22
Q2 2016	250,229	$29,985	$100.33	$95.34 - $107.87
Q1 2016	136,662	$14,662	$88.14	$77.49 - $96.85
Q4 2015	103,075	$9,580	$85.22	$80.40 - $89.49
Q3 2015	103,632	$9,752	$87.90	$81.45 - $93.46
Q2 2015	83,252	$7,956	$83.78	$79.73 - $86.89
Q1 2015	83,541	$7,707	$81.99	$79.09 - $84.70
Q4 2014	75,043	$7,079	$77.85	$68.33 - $86.21
Q3 2014	74,731	$6,035	$71.93	$68.98 - $75.10
Q2 2014	72,970	$6,153	$71.15	$66.01 - $75.72
Q1 2014	66,696	$5,434	$69.03	$64.23 - $72.77
Q4 2013	83,286	$6,258	$63.06	$57.84 - $65.37
Q3 2013	81,319	$5,496	$59.45	$54.85 - $61.93
Q2 2013	83,851	$5,423	$56.92	$54.32 - $60.02