STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,420 Value ($000) $57,790 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 172,485 Value ($000) $63,764 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 173,952 Value ($000) $68,822 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 181,654 Value ($000) $67,622 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 182,825 Value ($000) $65,829 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 181,849 Value ($000) $65,697 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 179,548 Value ($000) $61,093 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 178,512 Value ($000) $63,887 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 177,276 Value ($000) $53,089 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 185,559 Value ($000) $50,710 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 187,952 Value ($000) $57,342 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 192,312 Value ($000) $54,899 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 196,299 Value ($000) $48,003 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 193,447 Value ($000) $39,183 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 191,164 Value ($000) $38,030 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 193,070 Value ($000) $51,619 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 199,083 Value ($000) $53,240 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 201,517 Value ($000) $53,146 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 199,837 Value ($000) $51,906 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 197,657 Value ($000) $48,148 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 193,328 Value ($000) $47,375 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 187,699 Value ($000) $39,112 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 178,715 Value ($000) $32,203 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 168,683 Value ($000) $28,085 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 155,820 Value ($000) $32,713 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 156,768 Value ($000) $33,908 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 157,869 Value ($000) $32,455 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 159,667 Value ($000) $31,537 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 160,868 Value ($000) $25,215 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 150,827 Value ($000) $26,799 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 152,980 Value ($000) $25,833 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 154,942 Value ($000) $24,935 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 151,299 Value ($000) $23,427 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 151,922 Value ($000) $21,575 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 145,934 Value ($000) $20,253 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 152,172 Value ($000) $20,034 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 157,224 Value ($000) $18,837 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 157,156 Value ($000) $18,294 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 159,511 Value ($000) $19,114 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 163,685 Value ($000) $17,562 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 170,290 Value ($000) $15,827 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 174,846 Value ($000) $16,452 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 175,913 Value ($000) $16,811 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 200,366 Value ($000) $18,483 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 215,549 Value ($000) $20,332 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 217,923 Value ($000) $17,597 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 226,534 Value ($000) $19,101 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 277,482 Value ($000) $22,606 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 252,349 Value ($000) $18,962 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 155,564 Value ($000) $10,514 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 134,678 Value ($000) $8,711 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,420	$57,790	$363.46	$346.40 - $391.57
Q3 2025	172,485	$63,764	$384.53	$360.28 - $402.95
Q2 2025	173,952	$68,822	$371.54	$326.90 - $393.99
Q1 2025	181,654	$67,622	$377.08	$348.63 - $402.47
Q4 2024	182,825	$65,829	$366.32	$340.01 - $393.64
Q3 2024	181,849	$65,697	$340.46	$310.63 - $369.51
Q2 2024	179,548	$61,093	$333.33	$315.59 - $351.45
Q1 2024	178,512	$63,887	$330.34	$287.10 - $354.83
Q4 2023	177,276	$53,089	$274.84	$244.77 - $295.88
Q3 2023	185,559	$50,710	$280.01	$256.94 - $297.70
Q2 2023	187,952	$57,342	$281.34	$260.79 - $299.69
Q1 2023	192,312	$54,899	$257.74	$236.80 - $278.24
Q4 2022	196,299	$48,003	$219.76	$196.79 - $250.49
Q3 2022	193,447	$39,183	$203.02	$182.24 - $224.44
Q2 2022	191,164	$38,030	$225.90	$185.93 - $268.57
Q1 2022	193,070	$51,619	$248.25	$227.77 - $268.99
Q4 2021	199,083	$53,240	$251.12	$225.88 - $266.38
Q3 2021	201,517	$53,146	$255.22	$236.35 - $268.37
Q2 2021	199,837	$51,906	$243.53	$229.60 - $255.23
Q1 2021	197,657	$48,148	$227.77	$209.79 - $237.45
Q4 2020	193,328	$47,375	$214.57	$185.74 - $233.00
Q3 2020	187,699	$39,112	$183.63	$166.32 - $204.84
Q2 2020	178,715	$32,203	$173.69	$133.69 - $197.65
Q1 2020	168,683	$28,085	$183.31	$116.83 - $212.29
Q4 2019	155,820	$32,713	$194.19	$184.45 - $207.21
Q3 2019	156,768	$33,908	$200.19	$190.62 - $208.54
Q2 2019	157,869	$32,455	$177.80	$162.75 - $191.99
Q1 2019	159,667	$31,537	$167.09	$140.77 - $184.52
Q4 2018	160,868	$25,215	$154.78	$133.93 - $165.53
Q3 2018	150,827	$26,799	$157.54	$150.57 - $164.48
Q2 2018	152,980	$25,833	$154.79	$141.50 - $165.50
Q1 2018	154,942	$24,935	$147.88	$134.69 - $155.98
Q4 2017	151,299	$23,427	$139.59	$129.60 - $146.93
Q3 2017	151,922	$21,575	$130.78	$125.58 - $135.74
Q2 2017	145,934	$20,253	$124.78	$118.03 - $132.40
Q1 2017	152,172	$20,034	$114.51	$105.58 - $121.07
Q4 2016	157,224	$18,837	$103.92	$96.16 - $110.04
Q3 2016	157,156	$18,294	$104.91	$99.14 - $111.22
Q2 2016	159,511	$19,114	$100.33	$95.34 - $107.87
Q1 2016	163,685	$17,562	$88.14	$77.49 - $96.85
Q4 2015	170,290	$15,827	$85.22	$80.40 - $89.49
Q3 2015	174,846	$16,452	$87.90	$81.45 - $93.46
Q2 2015	175,913	$16,811	$83.78	$79.73 - $86.89
Q1 2015	200,366	$18,483	$81.99	$79.09 - $84.70
Q4 2014	215,549	$20,332	$77.85	$68.33 - $86.21
Q3 2014	217,923	$17,597	$71.93	$68.98 - $75.10
Q2 2014	226,534	$19,101	$71.15	$66.01 - $75.72
Q1 2014	277,482	$22,606	$69.03	$64.23 - $72.77
Q4 2013	252,349	$18,962	$63.06	$57.84 - $65.37
Q3 2013	155,564	$10,514	$59.45	$54.85 - $61.93
Q2 2013	134,678	$8,711	$56.92	$54.32 - $60.02