STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119 Value ($000) $1,813 Avg Close $363.46 Range $346.40 - $391.57
Q3 2023
Shares 1,046 Value ($000) $286 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,056 Value ($000) $322 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,096 Value ($000) $313 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,250 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,250 Value ($000) $253 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,350 Value ($000) $269 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,600 Value ($000) $428 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,625 Value ($000) $435 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,775 Value ($000) $468 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,900 Value ($000) $463 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,900 Value ($000) $463 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,100 Value ($000) $515 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,050 Value ($000) $427 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,300 Value ($000) $414 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,300 Value ($000) $383 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,450 Value ($000) $514 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,350 Value ($000) $508 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,575 Value ($000) $529 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,675 Value ($000) $528 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,775 Value ($000) $435 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,820 Value ($000) $501 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,920 Value ($000) $493 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,065 Value ($000) $493 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,540 Value ($000) $548 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,500 Value ($000) $497 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 5,105 Value ($000) $708 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 8,285 Value ($000) $1,091 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 9,205 Value ($000) $1,103 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 9,022 Value ($000) $1,050 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 9,500 Value ($000) $1,138 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 9,634 Value ($000) $1,034 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 11,101 Value ($000) $1,032 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 11,937 Value ($000) $1,123 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 12,884 Value ($000) $1,188 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 12,884 Value ($000) $1,188 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 14,596 Value ($000) $1,377 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 16,506 Value ($000) $1,333 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 16,406 Value ($000) $1,384 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 20,636 Value ($000) $1,681 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 21,320 Value ($000) $1,602 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 21,102 Value ($000) $1,426 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 22,585 Value ($000) $1,461 Avg Close $56.92 Range $54.32 - $60.02