STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,198,521 Value ($000) $1,124,184 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,291,736 Value ($000) $1,216,856 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,355,818 Value ($000) $1,327,662 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,450,569 Value ($000) $1,284,474 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,521,900 Value ($000) $1,268,060 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4,022,966 Value ($000) $1,447,101 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,404,427 Value ($000) $1,498,606 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,791,681 Value ($000) $1,714,799 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,686,440 Value ($000) $1,403,401 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 4,657,231 Value ($000) $1,272,682 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,656,405 Value ($000) $1,420,623 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4,631,274 Value ($000) $1,322,090 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 4,686,047 Value ($000) $1,145,692 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 4,851,452 Value ($000) $982,615 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,176,650 Value ($000) $1,029,791 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,448,982 Value ($000) $1,456,786 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 5,482,183 Value ($000) $1,466,045 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 5,568,435 Value ($000) $1,468,508 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 5,622,081 Value ($000) $1,460,223 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 5,653,352 Value ($000) $1,377,043 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 5,702,883 Value ($000) $1,397,435 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 5,778,608 Value ($000) $1,204,088 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 5,772,627 Value ($000) $1,124,911 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 5,654,810 Value ($000) $941,469 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,704,756 Value ($000) $1,197,657 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 5,757,084 Value ($000) $1,245,258 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,737,971 Value ($000) $1,179,612 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 5,725,328 Value ($000) $1,130,867 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,723,893 Value ($000) $897,220 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,734,520 Value ($000) $1,018,909 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 5,784,351 Value ($000) $976,746 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 6,457,277 Value ($000) $1,039,105 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 9,728,706 Value ($000) $1,506,394 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 10,625,828 Value ($000) $1,509,078 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 11,414,918 Value ($000) $1,584,161 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 12,173,456 Value ($000) $1,602,635 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 12,270,194 Value ($000) $1,470,104 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 12,004,894 Value ($000) $1,397,488 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 12,066,238 Value ($000) $1,445,898 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 12,965,578 Value ($000) $1,391,077 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 13,690,942 Value ($000) $1,272,437 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 13,926,267 Value ($000) $1,310,463 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 14,030,080 Value ($000) $1,340,855 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 13,981,107 Value ($000) $1,289,756 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 13,211,885 Value ($000) $1,246,277 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 10,282,420 Value ($000) $830,305 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 9,202,391 Value ($000) $775,945 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 9,190,407 Value ($000) $748,742 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 9,172,861 Value ($000) $689,248 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 9,192,469 Value ($000) $621,319 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 9,253,407 Value ($000) $598,511 Avg Close $56.92 Range $54.32 - $60.02