STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,826 Value ($000) $23,487 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 64,581 Value ($000) $23,874 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 63,721 Value ($000) $25,210 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 61,236 Value ($000) $22,795 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 60,716 Value ($000) $21,861 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 58,988 Value ($000) $21,310 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 58,068 Value ($000) $19,758 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 60,307 Value ($000) $21,582 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 61,451 Value ($000) $18,402 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 61,554 Value ($000) $16,821 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 60,818 Value ($000) $18,555 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 60,097 Value ($000) $17,156 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 60,699 Value ($000) $14,840 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 49,011 Value ($000) $9,939 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 46,841 Value ($000) $9,329 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 45,087 Value ($000) $12,064 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 46,683 Value ($000) $12,494 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 47,133 Value ($000) $12,438 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 46,268 Value ($000) $12,025 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 39,271 Value ($000) $9,573 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 39,108 Value ($000) $9,590 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 29,498 Value ($000) $6,150 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,526 Value ($000) $3,158 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 16,628 Value ($000) $2,769 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 17,750 Value ($000) $3,727 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 17,182 Value ($000) $3,716 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 16,732 Value ($000) $3,440 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 18,124 Value ($000) $3,580 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 17,282 Value ($000) $2,709 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 17,931 Value ($000) $3,186 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 19,427 Value ($000) $3,281 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 20,655 Value ($000) $3,323 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 20,934 Value ($000) $3,241 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 21,386 Value ($000) $3,037 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 21,422 Value ($000) $2,973 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 22,308 Value ($000) $2,937 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 23,657 Value ($000) $2,834 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 24,224 Value ($000) $2,820 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 26,320 Value ($000) $3,154 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 28,144 Value ($000) $3,020 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 30,119 Value ($000) $2,799 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 31,725 Value ($000) $2,985 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 34,113 Value ($000) $3,260 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 40,873 Value ($000) $3,770 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 39,177 Value ($000) $3,696 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 115,204 Value ($000) $9,303 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 138,604 Value ($000) $11,687 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 134,329 Value ($000) $10,944 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 140,717 Value ($000) $10,573 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 136,274 Value ($000) $9,211 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 121,661 Value ($000) $7,869 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,826	$23,487	$363.46	$346.40 - $391.57
Q3 2025	64,581	$23,874	$384.53	$360.28 - $402.95
Q2 2025	63,721	$25,210	$371.54	$326.90 - $393.99
Q1 2025	61,236	$22,795	$377.08	$348.63 - $402.47
Q4 2024	60,716	$21,861	$366.32	$340.01 - $393.64
Q3 2024	58,988	$21,310	$340.46	$310.63 - $369.51
Q2 2024	58,068	$19,758	$333.33	$315.59 - $351.45
Q1 2024	60,307	$21,582	$330.34	$287.10 - $354.83
Q4 2023	61,451	$18,402	$274.84	$244.77 - $295.88
Q3 2023	61,554	$16,821	$280.01	$256.94 - $297.70
Q2 2023	60,818	$18,555	$281.34	$260.79 - $299.69
Q1 2023	60,097	$17,156	$257.74	$236.80 - $278.24
Q4 2022	60,699	$14,840	$219.76	$196.79 - $250.49
Q3 2022	49,011	$9,939	$203.02	$182.24 - $224.44
Q2 2022	46,841	$9,329	$225.90	$185.93 - $268.57
Q1 2022	45,087	$12,064	$248.25	$227.77 - $268.99
Q4 2021	46,683	$12,494	$251.12	$225.88 - $266.38
Q3 2021	47,133	$12,438	$255.22	$236.35 - $268.37
Q2 2021	46,268	$12,025	$243.53	$229.60 - $255.23
Q1 2021	39,271	$9,573	$227.77	$209.79 - $237.45
Q4 2020	39,108	$9,590	$214.57	$185.74 - $233.00
Q3 2020	29,498	$6,150	$183.63	$166.32 - $204.84
Q2 2020	17,526	$3,158	$173.69	$133.69 - $197.65
Q1 2020	16,628	$2,769	$183.31	$116.83 - $212.29
Q4 2019	17,750	$3,727	$194.19	$184.45 - $207.21
Q3 2019	17,182	$3,716	$200.19	$190.62 - $208.54
Q2 2019	16,732	$3,440	$177.80	$162.75 - $191.99
Q1 2019	18,124	$3,580	$167.09	$140.77 - $184.52
Q4 2018	17,282	$2,709	$154.78	$133.93 - $165.53
Q3 2018	17,931	$3,186	$157.54	$150.57 - $164.48
Q2 2018	19,427	$3,281	$154.79	$141.50 - $165.50
Q1 2018	20,655	$3,323	$147.88	$134.69 - $155.98
Q4 2017	20,934	$3,241	$139.59	$129.60 - $146.93
Q3 2017	21,386	$3,037	$130.78	$125.58 - $135.74
Q2 2017	21,422	$2,973	$124.78	$118.03 - $132.40
Q1 2017	22,308	$2,937	$114.51	$105.58 - $121.07
Q4 2016	23,657	$2,834	$103.92	$96.16 - $110.04
Q3 2016	24,224	$2,820	$104.91	$99.14 - $111.22
Q2 2016	26,320	$3,154	$100.33	$95.34 - $107.87
Q1 2016	28,144	$3,020	$88.14	$77.49 - $96.85
Q4 2015	30,119	$2,799	$85.22	$80.40 - $89.49
Q3 2015	31,725	$2,985	$87.90	$81.45 - $93.46
Q2 2015	34,113	$3,260	$83.78	$79.73 - $86.89
Q1 2015	40,873	$3,770	$81.99	$79.09 - $84.70
Q4 2014	39,177	$3,696	$77.85	$68.33 - $86.21
Q3 2014	115,204	$9,303	$71.93	$68.98 - $75.10
Q2 2014	138,604	$11,687	$71.15	$66.01 - $75.72
Q1 2014	134,329	$10,944	$69.03	$64.23 - $72.77
Q4 2013	140,717	$10,573	$63.06	$57.84 - $65.37
Q3 2013	136,274	$9,211	$59.45	$54.85 - $61.93
Q2 2013	121,661	$7,869	$56.92	$54.32 - $60.02