STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,350 Value ($000) $1,529 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,350 Value ($000) $1,608 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,350 Value ($000) $1,325 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,205 Value ($000) $1,193 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,205 Value ($000) $1,154 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,210 Value ($000) $1,092 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,210 Value ($000) $1,092 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,205 Value ($000) $1,147 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,205 Value ($000) $960 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,205 Value ($000) $876 Avg Close $280.01 Range $256.94 - $297.70

Q1 2014

Shares 57,700 Value ($000) $4,701 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,350	$1,529	$363.46	$346.40 - $391.57
Q3 2025	4,350	$1,608	$384.53	$360.28 - $402.95
Q2 2025	3,350	$1,325	$371.54	$326.90 - $393.99
Q1 2025	3,205	$1,193	$377.08	$348.63 - $402.47
Q4 2024	3,205	$1,154	$366.32	$340.01 - $393.64
Q3 2024	3,210	$1,092	$340.46	$310.63 - $369.51
Q2 2024	3,210	$1,092	$333.33	$315.59 - $351.45
Q1 2024	3,205	$1,147	$330.34	$287.10 - $354.83
Q4 2023	3,205	$960	$274.84	$244.77 - $295.88
Q3 2023	3,205	$876	$280.01	$256.94 - $297.70
Q1 2014	57,700	$4,701	$69.03	$64.23 - $72.77