STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 214,900 Value ($000) $76,906 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 208,137 Value ($000) $62,329 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 327,198 Value ($000) $89,413 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 295,358 Value ($000) $90,111 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 390,415 Value ($000) $111,452 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 403,054 Value ($000) $98,543 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 396,890 Value ($000) $80,386 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 336,533 Value ($000) $66,947 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 314,521 Value ($000) $84,087 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 294,819 Value ($000) $78,840 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 146,180 Value ($000) $38,551 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 32,062 Value ($000) $8,327 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,859 Value ($000) $453 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,821 Value ($000) $446 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,751 Value ($000) $365 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,516 Value ($000) $634 Avg Close $173.69 Range $133.69 - $197.65

Q4 2019

Shares 3,033 Value ($000) $637 Avg Close $194.19 Range $184.45 - $207.21

Q4 2016

Shares 29,275 Value ($000) $3,507 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 10,640 Value ($000) $1,239 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 10,940 Value ($000) $1,311 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 27,130 Value ($000) $2,911 Avg Close $88.14 Range $77.49 - $96.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	214,900	$76,906	$330.34	$287.10 - $354.83
Q4 2023	208,137	$62,329	$274.84	$244.77 - $295.88
Q3 2023	327,198	$89,413	$280.01	$256.94 - $297.70
Q2 2023	295,358	$90,111	$281.34	$260.79 - $299.69
Q1 2023	390,415	$111,452	$257.74	$236.80 - $278.24
Q4 2022	403,054	$98,543	$219.76	$196.79 - $250.49
Q3 2022	396,890	$80,386	$203.02	$182.24 - $224.44
Q2 2022	336,533	$66,947	$225.90	$185.93 - $268.57
Q1 2022	314,521	$84,087	$248.25	$227.77 - $268.99
Q4 2021	294,819	$78,840	$251.12	$225.88 - $266.38
Q3 2021	146,180	$38,551	$255.22	$236.35 - $268.37
Q2 2021	32,062	$8,327	$243.53	$229.60 - $255.23
Q1 2021	1,859	$453	$227.77	$209.79 - $237.45
Q4 2020	1,821	$446	$214.57	$185.74 - $233.00
Q3 2020	1,751	$365	$183.63	$166.32 - $204.84
Q2 2020	3,516	$634	$173.69	$133.69 - $197.65
Q4 2019	3,033	$637	$194.19	$184.45 - $207.21
Q4 2016	29,275	$3,507	$103.92	$96.16 - $110.04
Q3 2016	10,640	$1,239	$104.91	$99.14 - $111.22
Q2 2016	10,940	$1,311	$100.33	$95.34 - $107.87
Q1 2016	27,130	$2,911	$88.14	$77.49 - $96.85