STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,159 Value ($000) $2,562 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,949 Value ($000) $2,081 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,054 Value ($000) $1,928 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,942 Value ($000) $2,118 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,762 Value ($000) $1,930 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,529 Value ($000) $1,596 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,166 Value ($000) $1,249 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,668 Value ($000) $1,128 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,247 Value ($000) $1,403 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,104 Value ($000) $1,365 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,175 Value ($000) $1,365 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,035 Value ($000) $1,307 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,541 Value ($000) $1,107 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,515 Value ($000) $1,107 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,406 Value ($000) $918 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,198 Value ($000) $756 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,179 Value ($000) $696 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,383 Value ($000) $1,130 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,372 Value ($000) $1,162 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 3,695 Value ($000) $760 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,505 Value ($000) $692 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,951 Value ($000) $463 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,875 Value ($000) $511 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 2,765 Value ($000) $467 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 2,755 Value ($000) $443 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,498 Value ($000) $851 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 2,449 Value ($000) $348 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 2,368 Value ($000) $329 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 2,187 Value ($000) $288 Avg Close $114.51 Range $105.58 - $121.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,159	$2,562	$330.34	$287.10 - $354.83
Q4 2023	6,949	$2,081	$274.84	$244.77 - $295.88
Q3 2023	7,054	$1,928	$280.01	$256.94 - $297.70
Q2 2023	6,942	$2,118	$281.34	$260.79 - $299.69
Q1 2023	6,762	$1,930	$257.74	$236.80 - $278.24
Q4 2022	6,529	$1,596	$219.76	$196.79 - $250.49
Q3 2022	6,166	$1,249	$203.02	$182.24 - $224.44
Q2 2022	5,668	$1,128	$225.90	$185.93 - $268.57
Q1 2022	5,247	$1,403	$248.25	$227.77 - $268.99
Q4 2021	5,104	$1,365	$251.12	$225.88 - $266.38
Q3 2021	5,175	$1,365	$255.22	$236.35 - $268.37
Q2 2021	5,035	$1,307	$243.53	$229.60 - $255.23
Q1 2021	4,541	$1,107	$227.77	$209.79 - $237.45
Q4 2020	4,515	$1,107	$214.57	$185.74 - $233.00
Q3 2020	4,406	$918	$183.63	$166.32 - $204.84
Q2 2020	4,198	$756	$173.69	$133.69 - $197.65
Q1 2020	4,179	$696	$183.31	$116.83 - $212.29
Q4 2019	5,383	$1,130	$194.19	$184.45 - $207.21
Q3 2019	5,372	$1,162	$200.19	$190.62 - $208.54
Q2 2019	3,695	$760	$177.80	$162.75 - $191.99
Q1 2019	3,505	$692	$167.09	$140.77 - $184.52
Q4 2018	2,951	$463	$154.78	$133.93 - $165.53
Q3 2018	2,875	$511	$157.54	$150.57 - $164.48
Q2 2018	2,765	$467	$154.79	$141.50 - $165.50
Q1 2018	2,755	$443	$147.88	$134.69 - $155.98
Q4 2017	5,498	$851	$139.59	$129.60 - $146.93
Q3 2017	2,449	$348	$130.78	$125.58 - $135.74
Q2 2017	2,368	$329	$124.78	$118.03 - $132.40
Q1 2017	2,187	$288	$114.51	$105.58 - $121.07