STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,127 Value ($000) $12,867 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 50,024 Value ($000) $13,377 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 51,148 Value ($000) $13,489 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 51,476 Value ($000) $13,370 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 57,312 Value ($000) $13,960 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 60,178 Value ($000) $14,746 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 60,240 Value ($000) $12,552 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 56,598 Value ($000) $10,198 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 49,501 Value ($000) $8,241 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 49,849 Value ($000) $10,465 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 52,908 Value ($000) $11,444 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 90,930 Value ($000) $18,693 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 102,723 Value ($000) $20,289 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 54,070 Value ($000) $8,476 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 49,509 Value ($000) $8,797 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 52,734 Value ($000) $8,904 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 54,172 Value ($000) $8,717 Avg Close $147.88 Range $134.69 - $155.98