Ticker: SYK CUSIP: 863667101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,256,146 | $792,968 | $363.46 | $346.40 - $391.57 |
| Q3 2025 | 2,287,022 | $845,443 | $384.53 | $360.28 - $402.95 |
| Q2 2025 | 2,293,744 | $907,474 | $371.54 | $326.90 - $393.99 |
| Q1 2025 | 2,240,129 | $833,888 | $377.08 | $348.63 - $402.47 |
| Q4 2024 | 2,286,898 | $823,398 | $366.32 | $340.01 - $393.64 |
| Q3 2024 | 2,215,421 | $800,343 | $340.46 | $310.63 - $369.51 |
| Q2 2024 | 2,146,448 | $730,329 | $333.33 | $315.59 - $351.45 |
| Q1 2024 | 2,144,775 | $767,550 | $330.34 | $287.10 - $354.83 |
| Q4 2023 | 2,069,515 | $619,737 | $274.84 | $244.77 - $295.88 |
| Q3 2023 | 2,069,310 | $565,480 | $280.01 | $256.94 - $297.70 |
| Q2 2023 | 2,053,844 | $626,607 | $281.34 | $260.79 - $299.69 |
| Q1 2023 | 2,037,545 | $581,658 | $257.74 | $236.80 - $278.24 |
| Q4 2022 | 2,071,401 | $506,437 | $219.76 | $196.79 - $250.49 |
| Q3 2022 | 2,041,895 | $413,565 | $203.02 | $182.24 - $224.44 |
| Q2 2022 | 1,991,335 | $396,137 | $225.90 | $185.93 - $268.57 |
| Q1 2022 | 2,145,396 | $573,572 | $248.25 | $227.77 - $268.99 |
| Q4 2021 | 2,208,064 | $590,481 | $251.12 | $225.88 - $266.38 |
| Q3 2021 | 2,480,699 | $654,209 | $255.22 | $236.35 - $268.37 |
| Q2 2021 | 2,507,647 | $651,311 | $243.53 | $229.60 - $255.23 |
| Q1 2021 | 2,593,807 | $631,799 | $227.77 | $209.79 - $237.45 |
| Q4 2020 | 2,581,669 | $632,613 | $214.57 | $185.74 - $233.00 |
| Q3 2020 | 2,541,584 | $529,591 | $183.63 | $166.32 - $204.84 |
| Q2 2020 | 2,679,195 | $482,764 | $173.69 | $133.69 - $197.65 |
| Q1 2020 | 2,619,970 | $436,199 | $183.31 | $116.83 - $212.29 |
| Q4 2019 | 2,186,114 | $458,952 | $194.19 | $184.45 - $207.21 |
| Q3 2019 | 2,127,087 | $460,090 | $200.19 | $190.62 - $208.54 |
| Q2 2019 | 2,077,087 | $427,007 | $177.80 | $162.75 - $191.99 |
| Q1 2019 | 2,014,711 | $397,945 | $167.09 | $140.77 - $184.52 |
| Q4 2018 | 2,011,671 | $315,328 | $154.78 | $133.93 - $165.53 |
| Q3 2018 | 1,986,600 | $352,978 | $157.54 | $150.57 - $164.48 |
| Q2 2018 | 2,037,752 | $344,094 | $154.79 | $141.50 - $165.50 |
| Q1 2018 | 1,939,901 | $312,169 | $147.88 | $134.69 - $155.98 |
| Q4 2017 | 1,875,611 | $290,419 | $139.59 | $129.60 - $146.93 |
| Q3 2017 | 1,742,959 | $247,536 | $130.78 | $125.58 - $135.74 |
| Q2 2017 | 1,663,408 | $230,849 | $124.78 | $118.03 - $132.40 |
| Q1 2017 | 1,713,586 | $225,594 | $114.51 | $105.58 - $121.07 |
| Q4 2016 | 1,606,416 | $192,465 | $103.92 | $96.16 - $110.04 |
| Q3 2016 | 1,485,350 | $172,910 | $104.91 | $99.14 - $111.22 |
| Q2 2016 | 1,530,729 | $183,427 | $100.33 | $95.34 - $107.87 |
| Q1 2016 | 1,483,610 | $159,175 | $88.14 | $77.49 - $96.85 |
| Q4 2015 | 1,393,520 | $129,514 | $85.22 | $80.40 - $89.49 |
| Q3 2015 | 1,398,344 | $131,584 | $87.90 | $81.45 - $93.46 |
| Q2 2015 | 1,395,866 | $133,404 | $83.78 | $79.73 - $86.89 |
| Q1 2015 | 1,416,711 | $130,692 | $81.99 | $79.09 - $84.70 |
| Q4 2014 | 1,817,050 | $171,401 | $77.85 | $68.33 - $86.21 |
| Q3 2014 | 1,730,620 | $139,748 | $71.93 | $68.98 - $75.10 |
| Q2 2014 | 1,640,884 | $138,361 | $71.15 | $66.01 - $75.72 |
| Q1 2014 | 1,634,777 | $133,186 | $69.03 | $64.23 - $72.77 |
| Q4 2013 | 1,266,123 | $95,137 | $63.06 | $57.84 - $65.37 |
| Q3 2013 | 1,216,689 | $82,235 | $59.45 | $54.85 - $61.93 |
| Q2 2013 | 1,237,941 | $80,069 | $56.92 | $54.32 - $60.02 |