STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,118,064 Value ($000) $3,556 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,997,948 Value ($000) $4,066 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 11,898,494 Value ($000) $4,707 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 12,131,218 Value ($000) $4,516 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 11,109,722 Value ($000) $4,000 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 11,055,029 Value ($000) $3,994 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 11,697,354 Value ($000) $3,980 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 11,879,897 Value ($000) $4,251 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 12,541,845 Value ($000) $3,756 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 11,899,667 Value ($000) $3,252 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 12,288,033 Value ($000) $3,749 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 14,318,437 Value ($000) $4,087 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 14,964,141 Value ($000) $3,659 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 20,129,316 Value ($000) $4,091,832 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 19,905,052 Value ($000) $3,959,712 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 20,161,223 Value ($000) $5,390,103 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 21,156,776 Value ($000) $5,657,745 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 22,676,392 Value ($000) $5,980,217 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 26,732,121 Value ($000) $6,943,133 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 27,815,169 Value ($000) $6,775,219 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 29,889,733 Value ($000) $7,318,132 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 29,525,065 Value ($000) $6,152,137 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 29,195,131 Value ($000) $5,260,670 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 29,999,274 Value ($000) $4,994,580 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 28,879,208 Value ($000) $6,062,901 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 30,912,540 Value ($000) $6,686,382 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 32,120,478 Value ($000) $6,603,328 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 33,022,113 Value ($000) $6,522,528 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 32,822,508 Value ($000) $5,144,927 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 32,257,260 Value ($000) $5,731,471 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 29,742,422 Value ($000) $5,022,306 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 27,582,882 Value ($000) $4,438,637 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 26,469,530 Value ($000) $4,098,542 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 25,794,170 Value ($000) $3,663,288 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 22,529,456 Value ($000) $3,126,638 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 19,830,463 Value ($000) $2,610,680 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 19,789,230 Value ($000) $2,370,948 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 17,503,094 Value ($000) $2,037,535 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 16,480,861 Value ($000) $1,974,902 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 15,825,288 Value ($000) $1,697,895 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 4,448,438 Value ($000) $413,438 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 4,597,223 Value ($000) $432,599 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 4,110,486 Value ($000) $392,839 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 3,812,086 Value ($000) $351,665 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 4,004,562 Value ($000) $377,750 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 4,452,696 Value ($000) $359,555 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 4,347,186 Value ($000) $366,555 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 7,739,181 Value ($000) $630,511 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 7,241,955 Value ($000) $544,160 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 8,271,049 Value ($000) $559,040 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 8,349,427 Value ($000) $540,041 Avg Close $56.92 Range $54.32 - $60.02