STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,584 Value ($000) $1,260 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,792 Value ($000) $1,402 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,006 Value ($000) $1,189 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,679 Value ($000) $997 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,925 Value ($000) $1,053 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,925 Value ($000) $1,057 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,070 Value ($000) $1,045 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,080 Value ($000) $1,102 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,083 Value ($000) $923 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,136 Value ($000) $857 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,898 Value ($000) $884 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,031 Value ($000) $865 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,410 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,237 Value ($000) $656 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,400 Value ($000) $676 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,621 Value ($000) $968 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,822 Value ($000) $1,022 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 4,223 Value ($000) $1,114 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,187 Value ($000) $1,087 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,287 Value ($000) $1,044 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,317 Value ($000) $1,058 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,412 Value ($000) $919 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,855 Value ($000) $875 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 5,105 Value ($000) $850 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,315 Value ($000) $1,116 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 5,685 Value ($000) $1,212 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,835 Value ($000) $1,200 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 5,543 Value ($000) $1,095 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,637 Value ($000) $884 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,200 Value ($000) $746 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,818 Value ($000) $645 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,697 Value ($000) $595 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,805 Value ($000) $279 Avg Close $139.59 Range $129.60 - $146.93