STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,279 Value ($000) $9,939 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 28,911 Value ($000) $10,688 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 29,104 Value ($000) $11,514 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 30,416 Value ($000) $11,322 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 30,783 Value ($000) $11,083 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 31,971 Value ($000) $11,550 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 32,418 Value ($000) $11,030 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 32,655 Value ($000) $11,686 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 32,717 Value ($000) $9,797 Avg Close $274.84 Range $244.77 - $295.88