STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,254,407 Value ($000) $5,374,731 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 14,942,900 Value ($000) $5,536,265 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 14,956,732 Value ($000) $5,929,765 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 14,806,528 Value ($000) $5,523,914 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 14,779,118 Value ($000) $5,333,603 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 14,582,959 Value ($000) $5,279,788 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 14,266,555 Value ($000) $4,865,450 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 14,352,621 Value ($000) $5,147,779 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 14,265,872 Value ($000) $4,283,364 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 14,000,189 Value ($000) $3,836,238 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 14,393,817 Value ($000) $4,402,083 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 14,053,703 Value ($000) $4,022,335 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 14,119,016 Value ($000) $3,462,500 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 14,052,691 Value ($000) $2,855,916 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 13,806,029 Value ($000) $2,755,899 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 13,818,807 Value ($000) $3,703,899 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 13,911,036 Value ($000) $3,729,638 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 13,508,832 Value ($000) $3,571,022 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 13,167,321 Value ($000) $3,428,128 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 12,956,381 Value ($000) $3,163,988 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 13,312,221 Value ($000) $3,270,355 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 13,765,617 Value ($000) $2,876,193 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 13,912,105 Value ($000) $2,514,770 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 13,812,677 Value ($000) $2,307,526 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 13,676,289 Value ($000) $2,879,007 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 13,462,431 Value ($000) $2,918,870 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 13,233,242 Value ($000) $2,727,300 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 13,396,933 Value ($000) $2,653,060 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 12,769,152 Value ($000) $2,008,190 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 12,750,290 Value ($000) $2,265,476 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 12,300,832 Value ($000) $2,077,119 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 12,724,893 Value ($000) $2,047,688 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 13,329,516 Value ($000) $2,063,937 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 13,442,535 Value ($000) $1,909,151 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 13,465,365 Value ($000) $1,868,777 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 13,551,233 Value ($000) $1,784,063 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 13,774,848 Value ($000) $1,650,599 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 13,355,730 Value ($000) $1,554,970 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 12,550,376 Value ($000) $1,503,917 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 12,563,941 Value ($000) $1,347,969 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 12,887,636 Value ($000) $1,197,780 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 12,865,208 Value ($000) $1,210,616 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 12,666,480 Value ($000) $1,210,529 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 13,004,948 Value ($000) $1,199,702 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 13,452,855 Value ($000) $1,268,997 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 13,021,522 Value ($000) $1,051,485 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 12,663,199 Value ($000) $1,067,762 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 12,446,034 Value ($000) $1,013,981 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 12,958,292 Value ($000) $973,694 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 12,646,367 Value ($000) $854,777 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 12,431,757 Value ($000) $804,078 Avg Close $56.92 Range $54.32 - $60.02