STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,765 Value ($000) $7,298 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,372 Value ($000) $2,356 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 16,291 Value ($000) $6,064 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 42,835 Value ($000) $15,423 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 34,936 Value ($000) $12,621 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 69,816 Value ($000) $23,755 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 50,948 Value ($000) $18,233 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 139,422 Value ($000) $41,751 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 23,477 Value ($000) $6,416 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 66,968 Value ($000) $20,431 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 9,457 Value ($000) $2,700 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 55,766 Value ($000) $13,634 Avg Close $219.76 Range $196.79 - $250.49
Q2 2018
Shares 8,983 Value ($000) $1,517 Avg Close $154.79 Range $141.50 - $165.50