STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,479 Value ($000) $180,121 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 513,622 Value ($000) $189,871 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 514,389 Value ($000) $203,508 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 516,664 Value ($000) $192,328 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 517,223 Value ($000) $186,226 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 519,718 Value ($000) $187,753 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 519,640 Value ($000) $174,826 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 521,846 Value ($000) $186,753 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 524,321 Value ($000) $157,013 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 524,199 Value ($000) $143,248 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 526,394 Value ($000) $160,598 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 531,626 Value ($000) $151,763 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 534,799 Value ($000) $130,753 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 535,640 Value ($000) $108,488 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 537,983 Value ($000) $107,021 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 538,436 Value ($000) $143,950 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 531,814 Value ($000) $142,218 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 530,458 Value ($000) $139,892 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 529,584 Value ($000) $137,550 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 528,874 Value ($000) $128,824 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 529,214 Value ($000) $129,679 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 529,065 Value ($000) $110,243 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 527,791 Value ($000) $95,103 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 525,382 Value ($000) $87,471 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 524,924 Value ($000) $110,203 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 526,777 Value ($000) $113,941 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 532,398 Value ($000) $109,451 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 538,790 Value ($000) $106,422 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 551,604 Value ($000) $86,463 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 555,845 Value ($000) $98,762 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 561,984 Value ($000) $94,897 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 566,059 Value ($000) $91,090 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 559,435 Value ($000) $86,622 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 563,204 Value ($000) $79,986 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 567,038 Value ($000) $78,694 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 570,906 Value ($000) $75,160 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 568,853 Value ($000) $68,155 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 568,096 Value ($000) $66,132 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 579,357 Value ($000) $69,425 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 579,947 Value ($000) $62,222 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 584,218 Value ($000) $54,298 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 582,476 Value ($000) $54,811 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 576,371 Value ($000) $55,084 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 581,316 Value ($000) $53,626 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 589,888 Value ($000) $55,644 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 590,801 Value ($000) $47,707 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 589,846 Value ($000) $49,736 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 593,901 Value ($000) $48,385 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 596,906 Value ($000) $44,852 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 600,007 Value ($000) $40,555 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 596,490 Value ($000) $38,581 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,479	$180,121	$363.46	$346.40 - $391.57
Q3 2025	513,622	$189,871	$384.53	$360.28 - $402.95
Q2 2025	514,389	$203,508	$371.54	$326.90 - $393.99
Q1 2025	516,664	$192,328	$377.08	$348.63 - $402.47
Q4 2024	517,223	$186,226	$366.32	$340.01 - $393.64
Q3 2024	519,718	$187,753	$340.46	$310.63 - $369.51
Q2 2024	519,640	$174,826	$333.33	$315.59 - $351.45
Q1 2024	521,846	$186,753	$330.34	$287.10 - $354.83
Q4 2023	524,321	$157,013	$274.84	$244.77 - $295.88
Q3 2023	524,199	$143,248	$280.01	$256.94 - $297.70
Q2 2023	526,394	$160,598	$281.34	$260.79 - $299.69
Q1 2023	531,626	$151,763	$257.74	$236.80 - $278.24
Q4 2022	534,799	$130,753	$219.76	$196.79 - $250.49
Q3 2022	535,640	$108,488	$203.02	$182.24 - $224.44
Q2 2022	537,983	$107,021	$225.90	$185.93 - $268.57
Q1 2022	538,436	$143,950	$248.25	$227.77 - $268.99
Q4 2021	531,814	$142,218	$251.12	$225.88 - $266.38
Q3 2021	530,458	$139,892	$255.22	$236.35 - $268.37
Q2 2021	529,584	$137,550	$243.53	$229.60 - $255.23
Q1 2021	528,874	$128,824	$227.77	$209.79 - $237.45
Q4 2020	529,214	$129,679	$214.57	$185.74 - $233.00
Q3 2020	529,065	$110,243	$183.63	$166.32 - $204.84
Q2 2020	527,791	$95,103	$173.69	$133.69 - $197.65
Q1 2020	525,382	$87,471	$183.31	$116.83 - $212.29
Q4 2019	524,924	$110,203	$194.19	$184.45 - $207.21
Q3 2019	526,777	$113,941	$200.19	$190.62 - $208.54
Q2 2019	532,398	$109,451	$177.80	$162.75 - $191.99
Q1 2019	538,790	$106,422	$167.09	$140.77 - $184.52
Q4 2018	551,604	$86,463	$154.78	$133.93 - $165.53
Q3 2018	555,845	$98,762	$157.54	$150.57 - $164.48
Q2 2018	561,984	$94,897	$154.79	$141.50 - $165.50
Q1 2018	566,059	$91,090	$147.88	$134.69 - $155.98
Q4 2017	559,435	$86,622	$139.59	$129.60 - $146.93
Q3 2017	563,204	$79,986	$130.78	$125.58 - $135.74
Q2 2017	567,038	$78,694	$124.78	$118.03 - $132.40
Q1 2017	570,906	$75,160	$114.51	$105.58 - $121.07
Q4 2016	568,853	$68,155	$103.92	$96.16 - $110.04
Q3 2016	568,096	$66,132	$104.91	$99.14 - $111.22
Q2 2016	579,357	$69,425	$100.33	$95.34 - $107.87
Q1 2016	579,947	$62,222	$88.14	$77.49 - $96.85
Q4 2015	584,218	$54,298	$85.22	$80.40 - $89.49
Q3 2015	582,476	$54,811	$87.90	$81.45 - $93.46
Q2 2015	576,371	$55,084	$83.78	$79.73 - $86.89
Q1 2015	581,316	$53,626	$81.99	$79.09 - $84.70
Q4 2014	589,888	$55,644	$77.85	$68.33 - $86.21
Q3 2014	590,801	$47,707	$71.93	$68.98 - $75.10
Q2 2014	589,846	$49,736	$71.15	$66.01 - $75.72
Q1 2014	593,901	$48,385	$69.03	$64.23 - $72.77
Q4 2013	596,906	$44,852	$63.06	$57.84 - $65.37
Q3 2013	600,007	$40,555	$59.45	$54.85 - $61.93
Q2 2013	596,490	$38,581	$56.92	$54.32 - $60.02