STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,235 Value ($000) $399 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 4,505 Value ($000) $431 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 4,505 Value ($000) $416 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 6,090 Value ($000) $574 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 9,910 Value ($000) $800 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 9,910 Value ($000) $836 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 9,910 Value ($000) $807 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 10,070 Value ($000) $757 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 7,635 Value ($000) $516 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 7,940 Value ($000) $514 Avg Close $56.92 Range $54.32 - $60.02