STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 960 Value ($000) $257 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 960 Value ($000) $257 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 960 Value ($000) $253 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 960 Value ($000) $249 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 960 Value ($000) $234 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 960 Value ($000) $235 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 960 Value ($000) $200 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 960 Value ($000) $202 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 960 Value ($000) $208 Avg Close $200.19 Range $190.62 - $208.54
Q3 2015
Shares 3,360 Value ($000) $316 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 3,360 Value ($000) $321 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 3,360 Value ($000) $310 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,360 Value ($000) $317 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 4,170 Value ($000) $337 Avg Close $71.93 Range $68.98 - $75.10