STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $412 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,172 Value ($000) $433 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,172 Value ($000) $464 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,212 Value ($000) $451 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,212 Value ($000) $436 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,232 Value ($000) $445 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,232 Value ($000) $419 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,232 Value ($000) $441 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,207 Value ($000) $361 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,277 Value ($000) $349 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,357 Value ($000) $414 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,797 Value ($000) $513 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,067 Value ($000) $505 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,498 Value ($000) $506 Avg Close $203.02 Range $182.24 - $224.44