STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,259 Value ($000) $169,148 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 461,653 Value ($000) $170,659 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 447,479 Value ($000) $177,036 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 414,797 Value ($000) $154,408 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 395,968 Value ($000) $142,568 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 393,826 Value ($000) $142,274 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 392,469 Value ($000) $133,538 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 396,462 Value ($000) $141,882 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 392,568 Value ($000) $117,558 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 390,607 Value ($000) $106,741 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 388,624 Value ($000) $118,565 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 394,468 Value ($000) $112,609 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 395,931 Value ($000) $96,801 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 405,518 Value ($000) $82,134 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 403,673 Value ($000) $80,303 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 410,752 Value ($000) $109,815 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 400,217 Value ($000) $107,026 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 386,656 Value ($000) $101,969 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 381,298 Value ($000) $99,035 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 327,709 Value ($000) $79,823 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 318,970 Value ($000) $78,160 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 271,945 Value ($000) $56,665 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 250,690 Value ($000) $45,172 Avg Close $173.69 Range $133.69 - $197.65

Q1 2019

Shares 20,255 Value ($000) $4,001 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 20,281 Value ($000) $3,179 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 20,255 Value ($000) $3,599 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 20,255 Value ($000) $3,420 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 20,345 Value ($000) $3,274 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 20,595 Value ($000) $3,189 Avg Close $139.59 Range $129.60 - $146.93

Q3 2013

Shares 5,600 Value ($000) $379 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 5,600 Value ($000) $362 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,259	$169,148	$363.46	$346.40 - $391.57
Q3 2025	461,653	$170,659	$384.53	$360.28 - $402.95
Q2 2025	447,479	$177,036	$371.54	$326.90 - $393.99
Q1 2025	414,797	$154,408	$377.08	$348.63 - $402.47
Q4 2024	395,968	$142,568	$366.32	$340.01 - $393.64
Q3 2024	393,826	$142,274	$340.46	$310.63 - $369.51
Q2 2024	392,469	$133,538	$333.33	$315.59 - $351.45
Q1 2024	396,462	$141,882	$330.34	$287.10 - $354.83
Q4 2023	392,568	$117,558	$274.84	$244.77 - $295.88
Q3 2023	390,607	$106,741	$280.01	$256.94 - $297.70
Q2 2023	388,624	$118,565	$281.34	$260.79 - $299.69
Q1 2023	394,468	$112,609	$257.74	$236.80 - $278.24
Q4 2022	395,931	$96,801	$219.76	$196.79 - $250.49
Q3 2022	405,518	$82,134	$203.02	$182.24 - $224.44
Q2 2022	403,673	$80,303	$225.90	$185.93 - $268.57
Q1 2022	410,752	$109,815	$248.25	$227.77 - $268.99
Q4 2021	400,217	$107,026	$251.12	$225.88 - $266.38
Q3 2021	386,656	$101,969	$255.22	$236.35 - $268.37
Q2 2021	381,298	$99,035	$243.53	$229.60 - $255.23
Q1 2021	327,709	$79,823	$227.77	$209.79 - $237.45
Q4 2020	318,970	$78,160	$214.57	$185.74 - $233.00
Q3 2020	271,945	$56,665	$183.63	$166.32 - $204.84
Q2 2020	250,690	$45,172	$173.69	$133.69 - $197.65
Q1 2019	20,255	$4,001	$167.09	$140.77 - $184.52
Q4 2018	20,281	$3,179	$154.78	$133.93 - $165.53
Q3 2018	20,255	$3,599	$157.54	$150.57 - $164.48
Q2 2018	20,255	$3,420	$154.79	$141.50 - $165.50
Q1 2018	20,345	$3,274	$147.88	$134.69 - $155.98
Q4 2017	20,595	$3,189	$139.59	$129.60 - $146.93
Q3 2013	5,600	$379	$59.45	$54.85 - $61.93
Q2 2013	5,600	$362	$56.92	$54.32 - $60.02