STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168,656 Value ($000) $410,748 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,001,909 Value ($000) $361,950 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,023,093 Value ($000) $404,766 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,071,487 Value ($000) $398,861 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 704,576 Value ($000) $253,683 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,001,909 Value ($000) $362 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 962,994 Value ($000) $327,659 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,081,845 Value ($000) $387,160 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 921,947 Value ($000) $276,086 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,084,987 Value ($000) $296,494 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 675,989 Value ($000) $206 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 375,674 Value ($000) $107 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 525,233 Value ($000) $128 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 460,554 Value ($000) $93,280 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 407,070 Value ($000) $80,980 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 581,026 Value ($000) $155,339 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,269,778 Value ($000) $339,562 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 680,924 Value ($000) $179,569 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 538,787 Value ($000) $139,940 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 638,780 Value ($000) $155,593 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 391,433 Value ($000) $95,918 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 364,657 Value ($000) $75,982 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 266,867 Value ($000) $48,085 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 203,384 Value ($000) $33,863 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 502,700 Value ($000) $105,538 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 496,182 Value ($000) $107,325 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 458,387 Value ($000) $94,236 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 472,959 Value ($000) $93,418 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 597,243 Value ($000) $93,620 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 656,581 Value ($000) $116,662 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 658,321 Value ($000) $111,166 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 926,147 Value ($000) $149,035 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 721,926 Value ($000) $111,782 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 513,329 Value ($000) $72,904 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 353,208 Value ($000) $49,019 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 224,101 Value ($000) $29,504 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 240,777 Value ($000) $28,848 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 175,164 Value ($000) $20,393 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 229,171 Value ($000) $27,461 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 239,917 Value ($000) $25,672 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 179,347 Value ($000) $16,500 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 158,061 Value ($000) $14,860 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 417,485 Value ($000) $39,661 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 699,954 Value ($000) $64,396 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 566,233 Value ($000) $53,225 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 480,832 Value ($000) $38,467 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 305,540 Value ($000) $25,665 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 347,266 Value ($000) $28,128 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 376,495 Value ($000) $28,240 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 359,946 Value ($000) $24,117 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 263,654 Value ($000) $17,053 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168,656	$410,748	$363.46	$346.40 - $391.57
Q3 2025	1,001,909	$361,950	$384.53	$360.28 - $402.95
Q2 2025	1,023,093	$404,766	$371.54	$326.90 - $393.99
Q1 2025	1,071,487	$398,861	$377.08	$348.63 - $402.47
Q4 2024	704,576	$253,683	$366.32	$340.01 - $393.64
Q3 2024	1,001,909	$362	$340.46	$310.63 - $369.51
Q2 2024	962,994	$327,659	$333.33	$315.59 - $351.45
Q1 2024	1,081,845	$387,160	$330.34	$287.10 - $354.83
Q4 2023	921,947	$276,086	$274.84	$244.77 - $295.88
Q3 2023	1,084,987	$296,494	$280.01	$256.94 - $297.70
Q2 2023	675,989	$206	$281.34	$260.79 - $299.69
Q1 2023	375,674	$107	$257.74	$236.80 - $278.24
Q4 2022	525,233	$128	$219.76	$196.79 - $250.49
Q3 2022	460,554	$93,280	$203.02	$182.24 - $224.44
Q2 2022	407,070	$80,980	$225.90	$185.93 - $268.57
Q1 2022	581,026	$155,339	$248.25	$227.77 - $268.99
Q4 2021	1,269,778	$339,562	$251.12	$225.88 - $266.38
Q3 2021	680,924	$179,569	$255.22	$236.35 - $268.37
Q2 2021	538,787	$139,940	$243.53	$229.60 - $255.23
Q1 2021	638,780	$155,593	$227.77	$209.79 - $237.45
Q4 2020	391,433	$95,918	$214.57	$185.74 - $233.00
Q3 2020	364,657	$75,982	$183.63	$166.32 - $204.84
Q2 2020	266,867	$48,085	$173.69	$133.69 - $197.65
Q1 2020	203,384	$33,863	$183.31	$116.83 - $212.29
Q4 2019	502,700	$105,538	$194.19	$184.45 - $207.21
Q3 2019	496,182	$107,325	$200.19	$190.62 - $208.54
Q2 2019	458,387	$94,236	$177.80	$162.75 - $191.99
Q1 2019	472,959	$93,418	$167.09	$140.77 - $184.52
Q4 2018	597,243	$93,620	$154.78	$133.93 - $165.53
Q3 2018	656,581	$116,662	$157.54	$150.57 - $164.48
Q2 2018	658,321	$111,166	$154.79	$141.50 - $165.50
Q1 2018	926,147	$149,035	$147.88	$134.69 - $155.98
Q4 2017	721,926	$111,782	$139.59	$129.60 - $146.93
Q3 2017	513,329	$72,904	$130.78	$125.58 - $135.74
Q2 2017	353,208	$49,019	$124.78	$118.03 - $132.40
Q1 2017	224,101	$29,504	$114.51	$105.58 - $121.07
Q4 2016	240,777	$28,848	$103.92	$96.16 - $110.04
Q3 2016	175,164	$20,393	$104.91	$99.14 - $111.22
Q2 2016	229,171	$27,461	$100.33	$95.34 - $107.87
Q1 2016	239,917	$25,672	$88.14	$77.49 - $96.85
Q4 2015	179,347	$16,500	$85.22	$80.40 - $89.49
Q3 2015	158,061	$14,860	$87.90	$81.45 - $93.46
Q2 2015	417,485	$39,661	$83.78	$79.73 - $86.89
Q1 2015	699,954	$64,396	$81.99	$79.09 - $84.70
Q4 2014	566,233	$53,225	$77.85	$68.33 - $86.21
Q3 2014	480,832	$38,467	$71.93	$68.98 - $75.10
Q2 2014	305,540	$25,665	$71.15	$66.01 - $75.72
Q1 2014	347,266	$28,128	$69.03	$64.23 - $72.77
Q4 2013	376,495	$28,240	$63.06	$57.84 - $65.37
Q3 2013	359,946	$24,117	$59.45	$54.85 - $61.93
Q2 2013	263,654	$17,053	$56.92	$54.32 - $60.02