STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 102 Value ($000) $0 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 159 Value ($000) $0 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 186 Value ($000) $0 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 183 Value ($000) $0 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 180 Value ($000) $0 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 144 Value ($000) $0 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 170 Value ($000) $0 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 151 Value ($000) $0 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 151 Value ($000) $0 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 213 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 250 Value ($000) $51 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 105 Value ($000) $21 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 67 Value ($000) $18 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 109 Value ($000) $29 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 123 Value ($000) $32 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 123 Value ($000) $32 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 118 Value ($000) $29 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 133 Value ($000) $33 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 145 Value ($000) $30 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 127 Value ($000) $23 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 133 Value ($000) $22 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 585 Value ($000) $123 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 532 Value ($000) $115 Avg Close $200.19 Range $190.62 - $208.54
Q4 2018
Shares 7,829 Value ($000) $1,227 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 7,829 Value ($000) $1,391 Avg Close $157.54 Range $150.57 - $164.48
Q3 2017
Shares 295 Value ($000) $42 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 745 Value ($000) $103 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 745 Value ($000) $98 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 745 Value ($000) $89 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 745 Value ($000) $87 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 745 Value ($000) $89 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 850 Value ($000) $91 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 850 Value ($000) $79 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 850 Value ($000) $80 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 850 Value ($000) $81 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 850 Value ($000) $78 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 850 Value ($000) $80 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 264,144 Value ($000) $21,330 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 324,322 Value ($000) $27,347 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 284,885 Value ($000) $23,210 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 281,441 Value ($000) $21,147 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 280,302 Value ($000) $18,945 Avg Close $59.45 Range $54.85 - $61.93