STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,073 Value ($000) $22,871 Avg Close $363.46 Range $346.40 - $391.57
Q1 2025
Shares 68,363 Value ($000) $25,448 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 69,030 Value ($000) $24,854 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 68,150 Value ($000) $24,620 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 68,928 Value ($000) $23,453 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 70,137 Value ($000) $25,100 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 75,452 Value ($000) $22,595 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 75,858 Value ($000) $20,730 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 91,491 Value ($000) $26,118 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 91,491 Value ($000) $26,118 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 101,723 Value ($000) $24,870 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 102,263 Value ($000) $20,711 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 106,993 Value ($000) $21,282 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 127,263 Value ($000) $34,022 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 122,893 Value ($000) $32,862 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 117,894 Value ($000) $31,090 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 121,352 Value ($000) $31,518 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 118,320 Value ($000) $28,819 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 105,633 Value ($000) $25,883 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 41,389 Value ($000) $8,623 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 24,264 Value ($000) $4,371 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 26,173 Value ($000) $5,493 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 26,173 Value ($000) $5,493 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 22,987 Value ($000) $4,971 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 18,947 Value ($000) $3,894 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 17,150 Value ($000) $3,387 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 18,711 Value ($000) $2,932 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 16,909 Value ($000) $3,003 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 16,779 Value ($000) $2,833 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 13,245 Value ($000) $2,050 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 13,245 Value ($000) $2,050 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 13,647 Value ($000) $1,937 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 9,656 Value ($000) $1,270 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 9,656 Value ($000) $1,270 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 7,832 Value ($000) $937 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 7,543 Value ($000) $877 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 8,281 Value ($000) $991 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 10,297 Value ($000) $1,103 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 18,333 Value ($000) $1,703 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 18,217 Value ($000) $1,713 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 18,109 Value ($000) $1,730 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 393,686 Value ($000) $36,316 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 393,778 Value ($000) $37,144 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 394,048 Value ($000) $31,819 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 395,378 Value ($000) $33,337 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 444,475 Value ($000) $36,210 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 448,995 Value ($000) $33,736 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 17,325 Value ($000) $1,170 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 17,025 Value ($000) $1,100 Avg Close $56.92 Range $54.32 - $60.02
Q4 2011
Shares 45,050 Value ($000) $2,239 Avg Close — Range —
Q3 2011
Shares 40,325 Value ($000) $1,900 Avg Close — Range —
Q2 2011
Shares 33,075 Value ($000) $1,941 Avg Close — Range —
Q4 2010
Shares 14,740 Value ($000) $791 Avg Close — Range —