STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,838 Value ($000) $90 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 261,873 Value ($000) $97 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 265,708 Value ($000) $105 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 271,656 Value ($000) $101 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 288,928 Value ($000) $104 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 300,203 Value ($000) $108 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 308,032 Value ($000) $105 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 322,491 Value ($000) $115 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 331,075 Value ($000) $99 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 335,809 Value ($000) $92 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 351,314 Value ($000) $107 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 357,781 Value ($000) $102 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 358,309 Value ($000) $88 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 360,309 Value ($000) $72,977 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 360,622 Value ($000) $71,739 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 360,568 Value ($000) $96,398 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 360,668 Value ($000) $96,450 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 365,506 Value ($000) $96,391 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 370,559 Value ($000) $96,245 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 386,829 Value ($000) $94,224 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 403,490 Value ($000) $98,871 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 410,980 Value ($000) $85,636 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 423,006 Value ($000) $76,221 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 422,983 Value ($000) $70,422 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 448,683 Value ($000) $94,197 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 422,584 Value ($000) $91,405 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 425,390 Value ($000) $87,452 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 442,408 Value ($000) $87,384 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 443,187 Value ($000) $69,470 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 473,977 Value ($000) $84,216 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 483,052 Value ($000) $81,568 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 494,378 Value ($000) $79,555 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 494,956 Value ($000) $76,639 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 494,947 Value ($000) $70,292 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 498,536 Value ($000) $69,187 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 512,990 Value ($000) $67,535 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 519,971 Value ($000) $62,298 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 523,581 Value ($000) $60,950 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 549,532 Value ($000) $65,850 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 560,553 Value ($000) $60,142 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 560,791 Value ($000) $52,120 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 561,135 Value ($000) $52,803 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 558,103 Value ($000) $53,338 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 557,328 Value ($000) $51,414 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 562,696 Value ($000) $53,079 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 566,816 Value ($000) $45,770 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 567,797 Value ($000) $47,877 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 586,415 Value ($000) $47,775 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 597,070 Value ($000) $44,864 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 608,846 Value ($000) $41,152 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 628,008 Value ($000) $40,620 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,838	$90	$363.46	$346.40 - $391.57
Q3 2025	261,873	$97	$384.53	$360.28 - $402.95
Q2 2025	265,708	$105	$371.54	$326.90 - $393.99
Q1 2025	271,656	$101	$377.08	$348.63 - $402.47
Q4 2024	288,928	$104	$366.32	$340.01 - $393.64
Q3 2024	300,203	$108	$340.46	$310.63 - $369.51
Q2 2024	308,032	$105	$333.33	$315.59 - $351.45
Q1 2024	322,491	$115	$330.34	$287.10 - $354.83
Q4 2023	331,075	$99	$274.84	$244.77 - $295.88
Q3 2023	335,809	$92	$280.01	$256.94 - $297.70
Q2 2023	351,314	$107	$281.34	$260.79 - $299.69
Q1 2023	357,781	$102	$257.74	$236.80 - $278.24
Q4 2022	358,309	$88	$219.76	$196.79 - $250.49
Q3 2022	360,309	$72,977	$203.02	$182.24 - $224.44
Q2 2022	360,622	$71,739	$225.90	$185.93 - $268.57
Q1 2022	360,568	$96,398	$248.25	$227.77 - $268.99
Q4 2021	360,668	$96,450	$251.12	$225.88 - $266.38
Q3 2021	365,506	$96,391	$255.22	$236.35 - $268.37
Q2 2021	370,559	$96,245	$243.53	$229.60 - $255.23
Q1 2021	386,829	$94,224	$227.77	$209.79 - $237.45
Q4 2020	403,490	$98,871	$214.57	$185.74 - $233.00
Q3 2020	410,980	$85,636	$183.63	$166.32 - $204.84
Q2 2020	423,006	$76,221	$173.69	$133.69 - $197.65
Q1 2020	422,983	$70,422	$183.31	$116.83 - $212.29
Q4 2019	448,683	$94,197	$194.19	$184.45 - $207.21
Q3 2019	422,584	$91,405	$200.19	$190.62 - $208.54
Q2 2019	425,390	$87,452	$177.80	$162.75 - $191.99
Q1 2019	442,408	$87,384	$167.09	$140.77 - $184.52
Q4 2018	443,187	$69,470	$154.78	$133.93 - $165.53
Q3 2018	473,977	$84,216	$157.54	$150.57 - $164.48
Q2 2018	483,052	$81,568	$154.79	$141.50 - $165.50
Q1 2018	494,378	$79,555	$147.88	$134.69 - $155.98
Q4 2017	494,956	$76,639	$139.59	$129.60 - $146.93
Q3 2017	494,947	$70,292	$130.78	$125.58 - $135.74
Q2 2017	498,536	$69,187	$124.78	$118.03 - $132.40
Q1 2017	512,990	$67,535	$114.51	$105.58 - $121.07
Q4 2016	519,971	$62,298	$103.92	$96.16 - $110.04
Q3 2016	523,581	$60,950	$104.91	$99.14 - $111.22
Q2 2016	549,532	$65,850	$100.33	$95.34 - $107.87
Q1 2016	560,553	$60,142	$88.14	$77.49 - $96.85
Q4 2015	560,791	$52,120	$85.22	$80.40 - $89.49
Q3 2015	561,135	$52,803	$87.90	$81.45 - $93.46
Q2 2015	558,103	$53,338	$83.78	$79.73 - $86.89
Q1 2015	557,328	$51,414	$81.99	$79.09 - $84.70
Q4 2014	562,696	$53,079	$77.85	$68.33 - $86.21
Q3 2014	566,816	$45,770	$71.93	$68.98 - $75.10
Q2 2014	567,797	$47,877	$71.15	$66.01 - $75.72
Q1 2014	586,415	$47,775	$69.03	$64.23 - $72.77
Q4 2013	597,070	$44,864	$63.06	$57.84 - $65.37
Q3 2013	608,846	$41,152	$59.45	$54.85 - $61.93
Q2 2013	628,008	$40,620	$56.92	$54.32 - $60.02