STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,191 Value ($000) $42 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 97,643 Value ($000) $36 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 97,365 Value ($000) $39 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 86,390 Value ($000) $32 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 96,868 Value ($000) $35 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 93,239 Value ($000) $34 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 87,244 Value ($000) $30 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 51,411 Value ($000) $18 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 73,499 Value ($000) $22 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 32,118 Value ($000) $9 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 36,203 Value ($000) $11 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 21,636 Value ($000) $6 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 36,967 Value ($000) $9 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 173,900 Value ($000) $35,230 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 173,592 Value ($000) $34,548 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 178,769 Value ($000) $47,803 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 177,209 Value ($000) $47,309 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 188,454 Value ($000) $49,683 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 465,719 Value ($000) $120,961 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 424,788 Value ($000) $103,470 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 431,902 Value ($000) $105,831 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 456,302 Value ($000) $95,079 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 483,725 Value ($000) $87,065 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 200,873 Value ($000) $33,405 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 65,436 Value ($000) $13,738 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 18,278 Value ($000) $3,953 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,498 Value ($000) $3,803 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 28,346 Value ($000) $5,599 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 28,073 Value ($000) $4,461 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 28,074 Value ($000) $4,988 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 27,643 Value ($000) $4,668 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 17,834 Value ($000) $2,870 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 17,092 Value ($000) $2,646 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 16,694 Value ($000) $2,371 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 15,585 Value ($000) $2,169 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 14,840 Value ($000) $1,913 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 13,740 Value ($000) $1,640 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 13,070 Value ($000) $1,521 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 12,560 Value ($000) $1,513 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 12,170 Value ($000) $1,310 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 11,780 Value ($000) $1,095 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 8,650 Value ($000) $814 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 10,650 Value ($000) $1,018 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 10,250 Value ($000) $945 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 9,950 Value ($000) $943 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 9,950 Value ($000) $814 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 9,850 Value ($000) $831 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 9,800 Value ($000) $798 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 9,700 Value ($000) $729 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 6,800 Value ($000) $460 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 10,000 Value ($000) $647 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,191	$42	$363.46	$346.40 - $391.57
Q3 2025	97,643	$36	$384.53	$360.28 - $402.95
Q2 2025	97,365	$39	$371.54	$326.90 - $393.99
Q1 2025	86,390	$32	$377.08	$348.63 - $402.47
Q4 2024	96,868	$35	$366.32	$340.01 - $393.64
Q3 2024	93,239	$34	$340.46	$310.63 - $369.51
Q2 2024	87,244	$30	$333.33	$315.59 - $351.45
Q1 2024	51,411	$18	$330.34	$287.10 - $354.83
Q4 2023	73,499	$22	$274.84	$244.77 - $295.88
Q3 2023	32,118	$9	$280.01	$256.94 - $297.70
Q2 2023	36,203	$11	$281.34	$260.79 - $299.69
Q1 2023	21,636	$6	$257.74	$236.80 - $278.24
Q4 2022	36,967	$9	$219.76	$196.79 - $250.49
Q3 2022	173,900	$35,230	$203.02	$182.24 - $224.44
Q2 2022	173,592	$34,548	$225.90	$185.93 - $268.57
Q1 2022	178,769	$47,803	$248.25	$227.77 - $268.99
Q4 2021	177,209	$47,309	$251.12	$225.88 - $266.38
Q3 2021	188,454	$49,683	$255.22	$236.35 - $268.37
Q2 2021	465,719	$120,961	$243.53	$229.60 - $255.23
Q1 2021	424,788	$103,470	$227.77	$209.79 - $237.45
Q4 2020	431,902	$105,831	$214.57	$185.74 - $233.00
Q3 2020	456,302	$95,079	$183.63	$166.32 - $204.84
Q2 2020	483,725	$87,065	$173.69	$133.69 - $197.65
Q1 2020	200,873	$33,405	$183.31	$116.83 - $212.29
Q4 2019	65,436	$13,738	$194.19	$184.45 - $207.21
Q3 2019	18,278	$3,953	$200.19	$190.62 - $208.54
Q2 2019	18,498	$3,803	$177.80	$162.75 - $191.99
Q1 2019	28,346	$5,599	$167.09	$140.77 - $184.52
Q4 2018	28,073	$4,461	$154.78	$133.93 - $165.53
Q3 2018	28,074	$4,988	$157.54	$150.57 - $164.48
Q2 2018	27,643	$4,668	$154.79	$141.50 - $165.50
Q1 2018	17,834	$2,870	$147.88	$134.69 - $155.98
Q4 2017	17,092	$2,646	$139.59	$129.60 - $146.93
Q3 2017	16,694	$2,371	$130.78	$125.58 - $135.74
Q2 2017	15,585	$2,169	$124.78	$118.03 - $132.40
Q1 2017	14,840	$1,913	$114.51	$105.58 - $121.07
Q4 2016	13,740	$1,640	$103.92	$96.16 - $110.04
Q3 2016	13,070	$1,521	$104.91	$99.14 - $111.22
Q2 2016	12,560	$1,513	$100.33	$95.34 - $107.87
Q1 2016	12,170	$1,310	$88.14	$77.49 - $96.85
Q4 2015	11,780	$1,095	$85.22	$80.40 - $89.49
Q3 2015	8,650	$814	$87.90	$81.45 - $93.46
Q2 2015	10,650	$1,018	$83.78	$79.73 - $86.89
Q1 2015	10,250	$945	$81.99	$79.09 - $84.70
Q4 2014	9,950	$943	$77.85	$68.33 - $86.21
Q3 2014	9,950	$814	$71.93	$68.98 - $75.10
Q2 2014	9,850	$831	$71.15	$66.01 - $75.72
Q1 2014	9,800	$798	$69.03	$64.23 - $72.77
Q4 2013	9,700	$729	$63.06	$57.84 - $65.37
Q3 2013	6,800	$460	$59.45	$54.85 - $61.93
Q2 2013	10,000	$647	$56.92	$54.32 - $60.02