STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980,554 Value ($000) $1,047,575 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,143,878 Value ($000) $1,901,537 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 7,153,153 Value ($000) $2,830,002 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,748,541 Value ($000) $2,884,395 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 8,034,844 Value ($000) $2,892,946 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,306,994 Value ($000) $2,639,725 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,091,212 Value ($000) $2,412,785 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 6,046,379 Value ($000) $2,163,818 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,801,228 Value ($000) $1,737,236 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,972,582 Value ($000) $1,632,127 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 5,828,374 Value ($000) $1,778,179 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 6,012,525 Value ($000) $1,716,396 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,995,519 Value ($000) $976,865 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,545,105 Value ($000) $312,947 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,646,975 Value ($000) $327,633 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,389,162 Value ($000) $906,092 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 4,055,777 Value ($000) $1,084,596 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 4,946,524 Value ($000) $1,304,498 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,685,927 Value ($000) $1,217,076 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,610,155 Value ($000) $1,122,942 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,189,778 Value ($000) $1,026,663 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,210,647 Value ($000) $252,262 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,498,925 Value ($000) $270,092 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,163,725 Value ($000) $693,218 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 10,874,981 Value ($000) $2,283,093 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 12,185,827 Value ($000) $2,635,794 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 9,943,881 Value ($000) $2,044,263 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 6,728,182 Value ($000) $1,328,951 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,934,622 Value ($000) $930,251 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,581,594 Value ($000) $991,737 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 5,327,862 Value ($000) $899,662 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,295,529 Value ($000) $691,236 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,860,859 Value ($000) $442,976 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,896,198 Value ($000) $411,318 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,544,783 Value ($000) $353,165 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,698,306 Value ($000) $355,231 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,857,109 Value ($000) $342,312 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 3,831,316 Value ($000) $446,003 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 4,156,578 Value ($000) $498,082 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 3,690,167 Value ($000) $395,919 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 3,158,489 Value ($000) $293,550 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 4,352,308 Value ($000) $409,552 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 3,542,786 Value ($000) $338,585 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 3,086,580 Value ($000) $284,738 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,295,932 Value ($000) $310,905 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 2,963,438 Value ($000) $239,298 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 4,820,504 Value ($000) $406,465 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 6,297,203 Value ($000) $513,034 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 8,789,485 Value ($000) $660,443 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 12,047,417 Value ($000) $814,284 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 11,530,960 Value ($000) $745,823 Avg Close $56.92 Range $54.32 - $60.02