STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,695 Value ($000) $77 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 43,635 Value ($000) $16 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 44,794 Value ($000) $18 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 45,836 Value ($000) $17 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 45,906 Value ($000) $17 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 47,441 Value ($000) $17 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 47,414 Value ($000) $16 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 48,792 Value ($000) $17 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 50,921 Value ($000) $15 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 52,095 Value ($000) $14 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 54,844 Value ($000) $17 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 55,762 Value ($000) $16 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 58,257 Value ($000) $14 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 58,387 Value ($000) $11,826 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 55,368 Value ($000) $11,014 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 55,606 Value ($000) $14,866 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 56,341 Value ($000) $15,067 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 56,597 Value ($000) $14,926 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 56,684 Value ($000) $14,723 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 60,338 Value ($000) $14,697 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 60,711 Value ($000) $14,877 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 62,991 Value ($000) $13,125 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 63,091 Value ($000) $11,368 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 64,076 Value ($000) $10,668 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 60,665 Value ($000) $12,736 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 61,351 Value ($000) $13,270 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 61,460 Value ($000) $12,635 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 62,573 Value ($000) $12,359 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 59,847 Value ($000) $9,381 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 59,991 Value ($000) $10,659 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 60,056 Value ($000) $10,141 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 60,273 Value ($000) $9,699 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 63,108 Value ($000) $9,772 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 60,149 Value ($000) $8,542 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 62,974 Value ($000) $8,740 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 62,956 Value ($000) $8,288 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 65,359 Value ($000) $7,831 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 68,405 Value ($000) $7,963 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 70,624 Value ($000) $8,463 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 74,281 Value ($000) $7,970 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 73,770 Value ($000) $6,856 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 74,482 Value ($000) $7,009 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 75,928 Value ($000) $7,256 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 78,553 Value ($000) $7,247 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 80,343 Value ($000) $7,579 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 80,526 Value ($000) $6,502 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 80,631 Value ($000) $6,799 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 80,625 Value ($000) $6,569 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 82,027 Value ($000) $6,164 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 85,520 Value ($000) $5,780 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 95,055 Value ($000) $6,148 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,695	$77	$363.46	$346.40 - $391.57
Q3 2025	43,635	$16	$384.53	$360.28 - $402.95
Q2 2025	44,794	$18	$371.54	$326.90 - $393.99
Q1 2025	45,836	$17	$377.08	$348.63 - $402.47
Q4 2024	45,906	$17	$366.32	$340.01 - $393.64
Q3 2024	47,441	$17	$340.46	$310.63 - $369.51
Q2 2024	47,414	$16	$333.33	$315.59 - $351.45
Q1 2024	48,792	$17	$330.34	$287.10 - $354.83
Q4 2023	50,921	$15	$274.84	$244.77 - $295.88
Q3 2023	52,095	$14	$280.01	$256.94 - $297.70
Q2 2023	54,844	$17	$281.34	$260.79 - $299.69
Q1 2023	55,762	$16	$257.74	$236.80 - $278.24
Q4 2022	58,257	$14	$219.76	$196.79 - $250.49
Q3 2022	58,387	$11,826	$203.02	$182.24 - $224.44
Q2 2022	55,368	$11,014	$225.90	$185.93 - $268.57
Q1 2022	55,606	$14,866	$248.25	$227.77 - $268.99
Q4 2021	56,341	$15,067	$251.12	$225.88 - $266.38
Q3 2021	56,597	$14,926	$255.22	$236.35 - $268.37
Q2 2021	56,684	$14,723	$243.53	$229.60 - $255.23
Q1 2021	60,338	$14,697	$227.77	$209.79 - $237.45
Q4 2020	60,711	$14,877	$214.57	$185.74 - $233.00
Q3 2020	62,991	$13,125	$183.63	$166.32 - $204.84
Q2 2020	63,091	$11,368	$173.69	$133.69 - $197.65
Q1 2020	64,076	$10,668	$183.31	$116.83 - $212.29
Q4 2019	60,665	$12,736	$194.19	$184.45 - $207.21
Q3 2019	61,351	$13,270	$200.19	$190.62 - $208.54
Q2 2019	61,460	$12,635	$177.80	$162.75 - $191.99
Q1 2019	62,573	$12,359	$167.09	$140.77 - $184.52
Q4 2018	59,847	$9,381	$154.78	$133.93 - $165.53
Q3 2018	59,991	$10,659	$157.54	$150.57 - $164.48
Q2 2018	60,056	$10,141	$154.79	$141.50 - $165.50
Q1 2018	60,273	$9,699	$147.88	$134.69 - $155.98
Q4 2017	63,108	$9,772	$139.59	$129.60 - $146.93
Q3 2017	60,149	$8,542	$130.78	$125.58 - $135.74
Q2 2017	62,974	$8,740	$124.78	$118.03 - $132.40
Q1 2017	62,956	$8,288	$114.51	$105.58 - $121.07
Q4 2016	65,359	$7,831	$103.92	$96.16 - $110.04
Q3 2016	68,405	$7,963	$104.91	$99.14 - $111.22
Q2 2016	70,624	$8,463	$100.33	$95.34 - $107.87
Q1 2016	74,281	$7,970	$88.14	$77.49 - $96.85
Q4 2015	73,770	$6,856	$85.22	$80.40 - $89.49
Q3 2015	74,482	$7,009	$87.90	$81.45 - $93.46
Q2 2015	75,928	$7,256	$83.78	$79.73 - $86.89
Q1 2015	78,553	$7,247	$81.99	$79.09 - $84.70
Q4 2014	80,343	$7,579	$77.85	$68.33 - $86.21
Q3 2014	80,526	$6,502	$71.93	$68.98 - $75.10
Q2 2014	80,631	$6,799	$71.15	$66.01 - $75.72
Q1 2014	80,625	$6,569	$69.03	$64.23 - $72.77
Q4 2013	82,027	$6,164	$63.06	$57.84 - $65.37
Q3 2013	85,520	$5,780	$59.45	$54.85 - $61.93
Q2 2013	95,055	$6,148	$56.92	$54.32 - $60.02