STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260,651 Value ($000) $443,113 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 933,161 Value ($000) $344,962 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 833,165 Value ($000) $329,619 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 826,282 Value ($000) $307,524 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 828,303 Value ($000) $298,246 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 809,406 Value ($000) $292,401 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 786,832 Value ($000) $267,725 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 689,672 Value ($000) $246,813 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 681,784 Value ($000) $204,166 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 661,788 Value ($000) $180,850 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 652,842 Value ($000) $199,172 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 635,950 Value ($000) $181,538 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 631,315 Value ($000) $154 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 645,942 Value ($000) $130,839 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 646,988 Value ($000) $128,702 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 673,924 Value ($000) $180,182 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 664,898 Value ($000) $177,818 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 670,272 Value ($000) $176,787 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 667,372 Value ($000) $173,338 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 669,741 Value ($000) $163,135 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 673,667 Value ($000) $165,067 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 650,696 Value ($000) $135,567 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 645,587 Value ($000) $116,317 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 637,426 Value ($000) $106,109 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 642,409 Value ($000) $134,863 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 642,950 Value ($000) $139,060 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 703,511 Value ($000) $144,615 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 703,564 Value ($000) $138,964 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 696,849 Value ($000) $109,226 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 695,207 Value ($000) $123,511 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 653,750 Value ($000) $110,394 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 658,357 Value ($000) $105,943 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 638,829 Value ($000) $98,921 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 636,017 Value ($000) $90,320 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 630,750 Value ($000) $87,537 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 622,987 Value ($000) $82,017 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 602,507 Value ($000) $72,189 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 582,923 Value ($000) $67,856 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 558,905 Value ($000) $66,971 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 534,249 Value ($000) $57,319 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 518,167 Value ($000) $48,162 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 457,598 Value ($000) $43,060 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 402,909 Value ($000) $38,507 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 361,319 Value ($000) $33,334 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 342,360 Value ($000) $32,299 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 317,842 Value ($000) $25,670 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 326,078 Value ($000) $27,493 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 331,363 Value ($000) $26,991 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 330,777 Value ($000) $24,854 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 326,117 Value ($000) $22,041 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 310,803 Value ($000) $20,103 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260,651	$443,113	$363.46	$346.40 - $391.57
Q3 2025	933,161	$344,962	$384.53	$360.28 - $402.95
Q2 2025	833,165	$329,619	$371.54	$326.90 - $393.99
Q1 2025	826,282	$307,524	$377.08	$348.63 - $402.47
Q4 2024	828,303	$298,246	$366.32	$340.01 - $393.64
Q3 2024	809,406	$292,401	$340.46	$310.63 - $369.51
Q2 2024	786,832	$267,725	$333.33	$315.59 - $351.45
Q1 2024	689,672	$246,813	$330.34	$287.10 - $354.83
Q4 2023	681,784	$204,166	$274.84	$244.77 - $295.88
Q3 2023	661,788	$180,850	$280.01	$256.94 - $297.70
Q2 2023	652,842	$199,172	$281.34	$260.79 - $299.69
Q1 2023	635,950	$181,538	$257.74	$236.80 - $278.24
Q4 2022	631,315	$154	$219.76	$196.79 - $250.49
Q3 2022	645,942	$130,839	$203.02	$182.24 - $224.44
Q2 2022	646,988	$128,702	$225.90	$185.93 - $268.57
Q1 2022	673,924	$180,182	$248.25	$227.77 - $268.99
Q4 2021	664,898	$177,818	$251.12	$225.88 - $266.38
Q3 2021	670,272	$176,787	$255.22	$236.35 - $268.37
Q2 2021	667,372	$173,338	$243.53	$229.60 - $255.23
Q1 2021	669,741	$163,135	$227.77	$209.79 - $237.45
Q4 2020	673,667	$165,067	$214.57	$185.74 - $233.00
Q3 2020	650,696	$135,567	$183.63	$166.32 - $204.84
Q2 2020	645,587	$116,317	$173.69	$133.69 - $197.65
Q1 2020	637,426	$106,109	$183.31	$116.83 - $212.29
Q4 2019	642,409	$134,863	$194.19	$184.45 - $207.21
Q3 2019	642,950	$139,060	$200.19	$190.62 - $208.54
Q2 2019	703,511	$144,615	$177.80	$162.75 - $191.99
Q1 2019	703,564	$138,964	$167.09	$140.77 - $184.52
Q4 2018	696,849	$109,226	$154.78	$133.93 - $165.53
Q3 2018	695,207	$123,511	$157.54	$150.57 - $164.48
Q2 2018	653,750	$110,394	$154.79	$141.50 - $165.50
Q1 2018	658,357	$105,943	$147.88	$134.69 - $155.98
Q4 2017	638,829	$98,921	$139.59	$129.60 - $146.93
Q3 2017	636,017	$90,320	$130.78	$125.58 - $135.74
Q2 2017	630,750	$87,537	$124.78	$118.03 - $132.40
Q1 2017	622,987	$82,017	$114.51	$105.58 - $121.07
Q4 2016	602,507	$72,189	$103.92	$96.16 - $110.04
Q3 2016	582,923	$67,856	$104.91	$99.14 - $111.22
Q2 2016	558,905	$66,971	$100.33	$95.34 - $107.87
Q1 2016	534,249	$57,319	$88.14	$77.49 - $96.85
Q4 2015	518,167	$48,162	$85.22	$80.40 - $89.49
Q3 2015	457,598	$43,060	$87.90	$81.45 - $93.46
Q2 2015	402,909	$38,507	$83.78	$79.73 - $86.89
Q1 2015	361,319	$33,334	$81.99	$79.09 - $84.70
Q4 2014	342,360	$32,299	$77.85	$68.33 - $86.21
Q3 2014	317,842	$25,670	$71.93	$68.98 - $75.10
Q2 2014	326,078	$27,493	$71.15	$66.01 - $75.72
Q1 2014	331,363	$26,991	$69.03	$64.23 - $72.77
Q4 2013	330,777	$24,854	$63.06	$57.84 - $65.37
Q3 2013	326,117	$22,041	$59.45	$54.85 - $61.93
Q2 2013	310,803	$20,103	$56.92	$54.32 - $60.02