STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900 Value ($000) $0 Avg Close $371.54 Range $326.90 - $393.99

Q4 2022

Shares 390 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49

Q3 2020

Shares 1,624 Value ($000) $338 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,499 Value ($000) $270 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,020 Value ($000) $336 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,374 Value ($000) $708 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900	$0	$371.54	$326.90 - $393.99
Q4 2022	390	$0	$219.76	$196.79 - $250.49
Q3 2020	1,624	$338	$183.63	$166.32 - $204.84
Q2 2020	1,499	$270	$173.69	$133.69 - $197.65
Q1 2020	2,020	$336	$183.31	$116.83 - $212.29
Q4 2019	3,374	$708	$194.19	$184.45 - $207.21