STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,132 Value ($000) $3,210 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,610 Value ($000) $3,553 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 9,548 Value ($000) $3,777 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,250 Value ($000) $3,443 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,362 Value ($000) $3,371 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,150 Value ($000) $3,306 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,545 Value ($000) $3,248 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,620 Value ($000) $3,443 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,799 Value ($000) $2,934 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,821 Value ($000) $2,957 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 11,564 Value ($000) $3,528 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 16,009 Value ($000) $4,570 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 23,276 Value ($000) $6 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 28,111 Value ($000) $5,693 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 41,182 Value ($000) $8,192 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 62,440 Value ($000) $16,693 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 63,806 Value ($000) $17,063 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 65,266 Value ($000) $17,212 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 67,465 Value ($000) $17,522 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 68,101 Value ($000) $16,588 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 68,843 Value ($000) $16,869 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 68,841 Value ($000) $14,344 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 70,830 Value ($000) $12,763 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 70,584 Value ($000) $11,751 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 71,301 Value ($000) $14,969 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 76,353 Value ($000) $16,515 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 76,877 Value ($000) $15,805 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 79,102 Value ($000) $15,624 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 80,390 Value ($000) $12,601 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 85,853 Value ($000) $15,254 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 94,872 Value ($000) $16,020 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 99,047 Value ($000) $15,939 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 105,427 Value ($000) $16,324 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 109,442 Value ($000) $15,543 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 115,905 Value ($000) $16,086 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 123,344 Value ($000) $16,238 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 137,065 Value ($000) $16,421 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 142,651 Value ($000) $16,606 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 154,688 Value ($000) $18,537 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 155,265 Value ($000) $16,658 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 150,977 Value ($000) $14,032 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 33,614 Value ($000) $3,163 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 39,208 Value ($000) $3,747 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 47,180 Value ($000) $4,352 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 49,702 Value ($000) $4,688 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 52,710 Value ($000) $4,256 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 2,494 Value ($000) $210 Avg Close $71.15 Range $66.01 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,132	$3,210	$363.46	$346.40 - $391.57
Q3 2025	9,610	$3,553	$384.53	$360.28 - $402.95
Q2 2025	9,548	$3,777	$371.54	$326.90 - $393.99
Q1 2025	9,250	$3,443	$377.08	$348.63 - $402.47
Q4 2024	9,362	$3,371	$366.32	$340.01 - $393.64
Q3 2024	9,150	$3,306	$340.46	$310.63 - $369.51
Q2 2024	9,545	$3,248	$333.33	$315.59 - $351.45
Q1 2024	9,620	$3,443	$330.34	$287.10 - $354.83
Q4 2023	9,799	$2,934	$274.84	$244.77 - $295.88
Q3 2023	10,821	$2,957	$280.01	$256.94 - $297.70
Q2 2023	11,564	$3,528	$281.34	$260.79 - $299.69
Q1 2023	16,009	$4,570	$257.74	$236.80 - $278.24
Q4 2022	23,276	$6	$219.76	$196.79 - $250.49
Q3 2022	28,111	$5,693	$203.02	$182.24 - $224.44
Q2 2022	41,182	$8,192	$225.90	$185.93 - $268.57
Q1 2022	62,440	$16,693	$248.25	$227.77 - $268.99
Q4 2021	63,806	$17,063	$251.12	$225.88 - $266.38
Q3 2021	65,266	$17,212	$255.22	$236.35 - $268.37
Q2 2021	67,465	$17,522	$243.53	$229.60 - $255.23
Q1 2021	68,101	$16,588	$227.77	$209.79 - $237.45
Q4 2020	68,843	$16,869	$214.57	$185.74 - $233.00
Q3 2020	68,841	$14,344	$183.63	$166.32 - $204.84
Q2 2020	70,830	$12,763	$173.69	$133.69 - $197.65
Q1 2020	70,584	$11,751	$183.31	$116.83 - $212.29
Q4 2019	71,301	$14,969	$194.19	$184.45 - $207.21
Q3 2019	76,353	$16,515	$200.19	$190.62 - $208.54
Q2 2019	76,877	$15,805	$177.80	$162.75 - $191.99
Q1 2019	79,102	$15,624	$167.09	$140.77 - $184.52
Q4 2018	80,390	$12,601	$154.78	$133.93 - $165.53
Q3 2018	85,853	$15,254	$157.54	$150.57 - $164.48
Q2 2018	94,872	$16,020	$154.79	$141.50 - $165.50
Q1 2018	99,047	$15,939	$147.88	$134.69 - $155.98
Q4 2017	105,427	$16,324	$139.59	$129.60 - $146.93
Q3 2017	109,442	$15,543	$130.78	$125.58 - $135.74
Q2 2017	115,905	$16,086	$124.78	$118.03 - $132.40
Q1 2017	123,344	$16,238	$114.51	$105.58 - $121.07
Q4 2016	137,065	$16,421	$103.92	$96.16 - $110.04
Q3 2016	142,651	$16,606	$104.91	$99.14 - $111.22
Q2 2016	154,688	$18,537	$100.33	$95.34 - $107.87
Q1 2016	155,265	$16,658	$88.14	$77.49 - $96.85
Q4 2015	150,977	$14,032	$85.22	$80.40 - $89.49
Q3 2015	33,614	$3,163	$87.90	$81.45 - $93.46
Q2 2015	39,208	$3,747	$83.78	$79.73 - $86.89
Q1 2015	47,180	$4,352	$81.99	$79.09 - $84.70
Q4 2014	49,702	$4,688	$77.85	$68.33 - $86.21
Q3 2014	52,710	$4,256	$71.93	$68.98 - $75.10
Q2 2014	2,494	$210	$71.15	$66.01 - $75.72