STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 533 Value ($000) $211 Avg Close $371.54 Range $326.90 - $393.99

Q2 2024

Shares 855 Value ($000) $291 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 855 Value ($000) $306 Avg Close $330.34 Range $287.10 - $354.83

Q4 2021

Shares 784 Value ($000) $210 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 784 Value ($000) $207 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 784 Value ($000) $204 Avg Close $243.53 Range $229.60 - $255.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	533	$211	$371.54	$326.90 - $393.99
Q2 2024	855	$291	$333.33	$315.59 - $351.45
Q1 2024	855	$306	$330.34	$287.10 - $354.83
Q4 2021	784	$210	$251.12	$225.88 - $266.38
Q3 2021	784	$207	$255.22	$236.35 - $268.37
Q2 2021	784	$204	$243.53	$229.60 - $255.23