STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $2,000 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,732 Value ($000) $2,119 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 5,739 Value ($000) $2,136 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,745 Value ($000) $2,069 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,869 Value ($000) $2,120 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 5,865 Value ($000) $1,996 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,894 Value ($000) $2,109 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,969 Value ($000) $1,788 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,992 Value ($000) $1,637 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 6,072 Value ($000) $1,852 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 6,113 Value ($000) $1,745 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 6,150 Value ($000) $1,504 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 6,093 Value ($000) $1,234 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 6,177 Value ($000) $1,229 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 6,201 Value ($000) $1,658 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 6,224 Value ($000) $1,664 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 6,123 Value ($000) $1,615 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,099 Value ($000) $1,584 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 6,124 Value ($000) $1,492 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 5,868 Value ($000) $1,438 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 5,880 Value ($000) $1,225 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 5,904 Value ($000) $1,064 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 5,891 Value ($000) $981 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,548 Value ($000) $1,165 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 5,396 Value ($000) $1,167 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,260 Value ($000) $1,081 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 5,235 Value ($000) $1,034 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,178 Value ($000) $812 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,066 Value ($000) $900 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 4,681 Value ($000) $790 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,368 Value ($000) $703 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,071 Value ($000) $476 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,297 Value ($000) $326 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,543 Value ($000) $226 Avg Close $124.78 Range $118.03 - $132.40