STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $208 Avg Close $363.46 Range $346.40 - $391.57
Q1 2025
Shares 540 Value ($000) $201 Avg Close $377.08 Range $348.63 - $402.47
Q3 2023
Shares 979 Value ($000) $268 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 982 Value ($000) $300 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 982 Value ($000) $280 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 982 Value ($000) $240 Avg Close $219.76 Range $196.79 - $250.49
Q1 2022
Shares 969 Value ($000) $259 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 941 Value ($000) $252 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 941 Value ($000) $248 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 941 Value ($000) $244 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 941 Value ($000) $229 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 941 Value ($000) $231 Avg Close $214.57 Range $185.74 - $233.00
Q3 2019
Shares 941 Value ($000) $204 Avg Close $200.19 Range $190.62 - $208.54