STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,225 Value ($000) $19,761 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 56,054 Value ($000) $20,721 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 57,691 Value ($000) $22,824 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 59,178 Value ($000) $22,029 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 59,350 Value ($000) $21,369 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 59,786 Value ($000) $21,598 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 59,613 Value ($000) $20,283 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 61,649 Value ($000) $22,062 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 62,069 Value ($000) $18,586 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 60,464 Value ($000) $16,522 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 61,202 Value ($000) $18,671 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 64,231 Value ($000) $18,335 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 63,867 Value ($000) $15,615 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 59,837 Value ($000) $12,119 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 57,351 Value ($000) $11,409 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 58,767 Value ($000) $15,711 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 59,049 Value ($000) $15,790 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 58,104 Value ($000) $15,323 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 58,613 Value ($000) $15,223 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 60,161 Value ($000) $14,654 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 58,032 Value ($000) $14,220 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 60,213 Value ($000) $12,547 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 64,312 Value ($000) $11,588 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 61,737 Value ($000) $10,278 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 59,418 Value ($000) $12,474 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 57,336 Value ($000) $12,402 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 57,317 Value ($000) $11,783 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 57,490 Value ($000) $11,355 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 56,023 Value ($000) $8,781 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 56,314 Value ($000) $10,005 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 55,585 Value ($000) $9,386 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 55,040 Value ($000) $8,857 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 56,344 Value ($000) $8,724 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 60,293 Value ($000) $8,563 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 28,266 Value ($000) $3,923 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 29,994 Value ($000) $3,949 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 27,616 Value ($000) $3,308 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 27,473 Value ($000) $3,198 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 28,061 Value ($000) $3,362 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 27,665 Value ($000) $2,968 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 28,886 Value ($000) $2,685 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 28,956 Value ($000) $2,725 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 29,948 Value ($000) $2,863 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 31,167 Value ($000) $2,875 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 31,808 Value ($000) $3,000 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 32,949 Value ($000) $2,660 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 35,562 Value ($000) $2,998 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 35,002 Value ($000) $2,852 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 36,413 Value ($000) $2,736 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 37,242 Value ($000) $2,517 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 38,745 Value ($000) $2,506 Avg Close $56.92 Range $54.32 - $60.02