STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,929 Value ($000) $9 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 26,929 Value ($000) $10 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 26,929 Value ($000) $11 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 26,485 Value ($000) $10 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 25,510 Value ($000) $9 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 25,510 Value ($000) $9 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 26,845 Value ($000) $9 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 27,630 Value ($000) $10 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 29,012 Value ($000) $9 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 30,336 Value ($000) $8 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 30,336 Value ($000) $9 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 32,020 Value ($000) $9 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 32,020 Value ($000) $8 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 32,020 Value ($000) $6,485 Avg Close $203.02 Range $182.24 - $224.44

Q1 2022

Shares 24,006 Value ($000) $6,418 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 25,050 Value ($000) $6,699 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 25,050 Value ($000) $6,606 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 25,050 Value ($000) $6,506 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 25,050 Value ($000) $6,102 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 27,300 Value ($000) $6,690 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 28,800 Value ($000) $6,001 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 29,800 Value ($000) $5,370 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 77,735 Value ($000) $12,942 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 31,300 Value ($000) $6,571 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 31,300 Value ($000) $6,770 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 29,500 Value ($000) $6,065 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 32,000 Value ($000) $6,321 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 33,500 Value ($000) $5,251 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 31,700 Value ($000) $5,632 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 34,950 Value ($000) $5,902 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 34,950 Value ($000) $5,624 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 139,850 Value ($000) $21,655 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 145,150 Value ($000) $20,614 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 145,150 Value ($000) $20,144 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 146,900 Value ($000) $19,340 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 154,900 Value ($000) $18,559 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 168,100 Value ($000) $19,569 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 168,100 Value ($000) $20,143 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 185,800 Value ($000) $19,935 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 181,600 Value ($000) $16,878 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 189,900 Value ($000) $17,870 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 189,900 Value ($000) $18,149 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 192,700 Value ($000) $17,776 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 194,600 Value ($000) $18,356 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 193,700 Value ($000) $15,642 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 204,700 Value ($000) $17,260 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 207,900 Value ($000) $16,937 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 47,900 Value ($000) $3,599 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 50,400 Value ($000) $3,407 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 83,300 Value ($000) $5,388 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,929	$9	$363.46	$346.40 - $391.57
Q3 2025	26,929	$10	$384.53	$360.28 - $402.95
Q2 2025	26,929	$11	$371.54	$326.90 - $393.99
Q1 2025	26,485	$10	$377.08	$348.63 - $402.47
Q4 2024	25,510	$9	$366.32	$340.01 - $393.64
Q3 2024	25,510	$9	$340.46	$310.63 - $369.51
Q2 2024	26,845	$9	$333.33	$315.59 - $351.45
Q1 2024	27,630	$10	$330.34	$287.10 - $354.83
Q4 2023	29,012	$9	$274.84	$244.77 - $295.88
Q3 2023	30,336	$8	$280.01	$256.94 - $297.70
Q2 2023	30,336	$9	$281.34	$260.79 - $299.69
Q1 2023	32,020	$9	$257.74	$236.80 - $278.24
Q4 2022	32,020	$8	$219.76	$196.79 - $250.49
Q3 2022	32,020	$6,485	$203.02	$182.24 - $224.44
Q1 2022	24,006	$6,418	$248.25	$227.77 - $268.99
Q4 2021	25,050	$6,699	$251.12	$225.88 - $266.38
Q3 2021	25,050	$6,606	$255.22	$236.35 - $268.37
Q2 2021	25,050	$6,506	$243.53	$229.60 - $255.23
Q1 2021	25,050	$6,102	$227.77	$209.79 - $237.45
Q4 2020	27,300	$6,690	$214.57	$185.74 - $233.00
Q3 2020	28,800	$6,001	$183.63	$166.32 - $204.84
Q2 2020	29,800	$5,370	$173.69	$133.69 - $197.65
Q1 2020	77,735	$12,942	$183.31	$116.83 - $212.29
Q4 2019	31,300	$6,571	$194.19	$184.45 - $207.21
Q3 2019	31,300	$6,770	$200.19	$190.62 - $208.54
Q2 2019	29,500	$6,065	$177.80	$162.75 - $191.99
Q1 2019	32,000	$6,321	$167.09	$140.77 - $184.52
Q4 2018	33,500	$5,251	$154.78	$133.93 - $165.53
Q3 2018	31,700	$5,632	$157.54	$150.57 - $164.48
Q2 2018	34,950	$5,902	$154.79	$141.50 - $165.50
Q1 2018	34,950	$5,624	$147.88	$134.69 - $155.98
Q4 2017	139,850	$21,655	$139.59	$129.60 - $146.93
Q3 2017	145,150	$20,614	$130.78	$125.58 - $135.74
Q2 2017	145,150	$20,144	$124.78	$118.03 - $132.40
Q1 2017	146,900	$19,340	$114.51	$105.58 - $121.07
Q4 2016	154,900	$18,559	$103.92	$96.16 - $110.04
Q3 2016	168,100	$19,569	$104.91	$99.14 - $111.22
Q2 2016	168,100	$20,143	$100.33	$95.34 - $107.87
Q1 2016	185,800	$19,935	$88.14	$77.49 - $96.85
Q4 2015	181,600	$16,878	$85.22	$80.40 - $89.49
Q3 2015	189,900	$17,870	$87.90	$81.45 - $93.46
Q2 2015	189,900	$18,149	$83.78	$79.73 - $86.89
Q1 2015	192,700	$17,776	$81.99	$79.09 - $84.70
Q4 2014	194,600	$18,356	$77.85	$68.33 - $86.21
Q3 2014	193,700	$15,642	$71.93	$68.98 - $75.10
Q2 2014	204,700	$17,260	$71.15	$66.01 - $75.72
Q1 2014	207,900	$16,937	$69.03	$64.23 - $72.77
Q4 2013	47,900	$3,599	$63.06	$57.84 - $65.37
Q3 2013	50,400	$3,407	$59.45	$54.85 - $61.93
Q2 2013	83,300	$5,388	$56.92	$54.32 - $60.02