STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 55 Value ($000) $10 Avg Close $173.69 Range $133.69 - $197.65
Q2 2015
Shares 55 Value ($000) $5 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 55 Value ($000) $5 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 1,055 Value ($000) $100 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 1,100 Value ($000) $89 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 1,100 Value ($000) $93 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 1,260 Value ($000) $103 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 1,260 Value ($000) $95 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 1,260 Value ($000) $85 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,260 Value ($000) $81 Avg Close $56.92 Range $54.32 - $60.02