STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,922 Value ($000) $2,784 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,428 Value ($000) $3,116 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,770 Value ($000) $3,470 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,063 Value ($000) $3,374 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 13,488 Value ($000) $4,856 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 13,521 Value ($000) $4,885 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 13,466 Value ($000) $4,582 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 13,558 Value ($000) $4,852 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 16,214 Value ($000) $4,855 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 16,563 Value ($000) $4,526 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 16,946 Value ($000) $5,170 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 18,310 Value ($000) $5,227 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 20,922 Value ($000) $5 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 20,834 Value ($000) $4,220 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 20,745 Value ($000) $4,126 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 20,967 Value ($000) $5,605 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 20,997 Value ($000) $5,615 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 23,301 Value ($000) $6,145 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 23,717 Value ($000) $6,159 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 24,037 Value ($000) $5,854 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 24,314 Value ($000) $5,958 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 24,753 Value ($000) $5,157 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 25,156 Value ($000) $4,532 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 24,906 Value ($000) $4,147 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 24,978 Value ($000) $5,245 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 23,918 Value ($000) $5,173 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 24,386 Value ($000) $5,014 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,723 Value ($000) $5,082 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 26,267 Value ($000) $4,117 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 26,549 Value ($000) $4,716 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 25,643 Value ($000) $4,330 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 24,288 Value ($000) $3,908 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 24,256 Value ($000) $3,756 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 23,756 Value ($000) $3,373 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 22,330 Value ($000) $3,099 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 20,375 Value ($000) $2,682 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 14,915 Value ($000) $1,787 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 13,631 Value ($000) $1,586 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 9,570 Value ($000) $1,147 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 1,820 Value ($000) $195 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,670 Value ($000) $155 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 1,270 Value ($000) $120 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 570 Value ($000) $54 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 570 Value ($000) $53 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 570 Value ($000) $54 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 595 Value ($000) $48 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 475 Value ($000) $40 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 475 Value ($000) $39 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 475 Value ($000) $36 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 475 Value ($000) $32 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 475 Value ($000) $31 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,922	$2,784	$363.46	$346.40 - $391.57
Q3 2025	8,428	$3,116	$384.53	$360.28 - $402.95
Q2 2025	8,770	$3,470	$371.54	$326.90 - $393.99
Q1 2025	9,063	$3,374	$377.08	$348.63 - $402.47
Q4 2024	13,488	$4,856	$366.32	$340.01 - $393.64
Q3 2024	13,521	$4,885	$340.46	$310.63 - $369.51
Q2 2024	13,466	$4,582	$333.33	$315.59 - $351.45
Q1 2024	13,558	$4,852	$330.34	$287.10 - $354.83
Q4 2023	16,214	$4,855	$274.84	$244.77 - $295.88
Q3 2023	16,563	$4,526	$280.01	$256.94 - $297.70
Q2 2023	16,946	$5,170	$281.34	$260.79 - $299.69
Q1 2023	18,310	$5,227	$257.74	$236.80 - $278.24
Q4 2022	20,922	$5	$219.76	$196.79 - $250.49
Q3 2022	20,834	$4,220	$203.02	$182.24 - $224.44
Q2 2022	20,745	$4,126	$225.90	$185.93 - $268.57
Q1 2022	20,967	$5,605	$248.25	$227.77 - $268.99
Q4 2021	20,997	$5,615	$251.12	$225.88 - $266.38
Q3 2021	23,301	$6,145	$255.22	$236.35 - $268.37
Q2 2021	23,717	$6,159	$243.53	$229.60 - $255.23
Q1 2021	24,037	$5,854	$227.77	$209.79 - $237.45
Q4 2020	24,314	$5,958	$214.57	$185.74 - $233.00
Q3 2020	24,753	$5,157	$183.63	$166.32 - $204.84
Q2 2020	25,156	$4,532	$173.69	$133.69 - $197.65
Q1 2020	24,906	$4,147	$183.31	$116.83 - $212.29
Q4 2019	24,978	$5,245	$194.19	$184.45 - $207.21
Q3 2019	23,918	$5,173	$200.19	$190.62 - $208.54
Q2 2019	24,386	$5,014	$177.80	$162.75 - $191.99
Q1 2019	25,723	$5,082	$167.09	$140.77 - $184.52
Q4 2018	26,267	$4,117	$154.78	$133.93 - $165.53
Q3 2018	26,549	$4,716	$157.54	$150.57 - $164.48
Q2 2018	25,643	$4,330	$154.79	$141.50 - $165.50
Q1 2018	24,288	$3,908	$147.88	$134.69 - $155.98
Q4 2017	24,256	$3,756	$139.59	$129.60 - $146.93
Q3 2017	23,756	$3,373	$130.78	$125.58 - $135.74
Q2 2017	22,330	$3,099	$124.78	$118.03 - $132.40
Q1 2017	20,375	$2,682	$114.51	$105.58 - $121.07
Q4 2016	14,915	$1,787	$103.92	$96.16 - $110.04
Q3 2016	13,631	$1,586	$104.91	$99.14 - $111.22
Q2 2016	9,570	$1,147	$100.33	$95.34 - $107.87
Q1 2016	1,820	$195	$88.14	$77.49 - $96.85
Q4 2015	1,670	$155	$85.22	$80.40 - $89.49
Q3 2015	1,270	$120	$87.90	$81.45 - $93.46
Q2 2015	570	$54	$83.78	$79.73 - $86.89
Q1 2015	570	$53	$81.99	$79.09 - $84.70
Q4 2014	570	$54	$77.85	$68.33 - $86.21
Q3 2014	595	$48	$71.93	$68.98 - $75.10
Q2 2014	475	$40	$71.15	$66.01 - $75.72
Q1 2014	475	$39	$69.03	$64.23 - $72.77
Q4 2013	475	$36	$63.06	$57.84 - $65.37
Q3 2013	475	$32	$59.45	$54.85 - $61.93
Q2 2013	475	$31	$56.92	$54.32 - $60.02