STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,269 Value ($000) $4,312 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,690 Value ($000) $5,061 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 18,394 Value ($000) $7,277 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 18,631 Value ($000) $6,935 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 26,310 Value ($000) $9,473 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 28,382 Value ($000) $10,253 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,123 Value ($000) $1,743 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 24,983 Value ($000) $8,941 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 25,879 Value ($000) $7,750 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 23,216 Value ($000) $6,344 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 18,224 Value ($000) $5,560 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 65,958 Value ($000) $18,829 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 83,029 Value ($000) $20,300 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 92,729 Value ($000) $18,781,332 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 81,105 Value ($000) $16,134,217 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 76,005 Value ($000) $20,319,936 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 81,939 Value ($000) $21,912,128 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 81,078 Value ($000) $21,381,890 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 82,178 Value ($000) $21,344,092 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 81,478 Value ($000) $19,846,411 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 84,961 Value ($000) $20,818,843 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 85,961 Value ($000) $17,911,693 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 85,861 Value ($000) $15,471,294 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 88,990 Value ($000) $14,815,945 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 90,927 Value ($000) $19,089,215 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 85,880 Value ($000) $18,575,844 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 88,511 Value ($000) $18,196,091 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 82,265 Value ($000) $16,248,983 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 205,953 Value ($000) $32,283,133 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 214,695 Value ($000) $38,147,008 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 223,541 Value ($000) $37,747,132 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 234,256 Value ($000) $37,696,476 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 197,233 Value ($000) $30,539,557 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 213,525 Value ($000) $30,324,821 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 180,150 Value ($000) $25,001,217 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 220,440 Value ($000) $29,020,926 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 211,801 Value ($000) $25,899,067 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 202,891 Value ($000) $23,618,541 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 198,014 Value ($000) $23,571,077 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 189,074 Value ($000) $20,285,750 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 295,624 Value ($000) $27,475,294 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 289,273 Value ($000) $27,220,590 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 284,849 Value ($000) $27,223,019 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 204,416 Value ($000) $19,242,236 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 203,591 Value ($000) $19,204,740 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 262,994 Value ($000) $21,236,767 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 212,695 Value ($000) $17,934,442 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 203,427 Value ($000) $16,573,198 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 385,480 Value ($000) $28,963,411 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 368,410 Value ($000) $24,900,831 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 287,591 Value ($000) $18,676,540 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,269	$4,312	$363.46	$346.40 - $391.57
Q3 2025	13,690	$5,061	$384.53	$360.28 - $402.95
Q2 2025	18,394	$7,277	$371.54	$326.90 - $393.99
Q1 2025	18,631	$6,935	$377.08	$348.63 - $402.47
Q4 2024	26,310	$9,473	$366.32	$340.01 - $393.64
Q3 2024	28,382	$10,253	$340.46	$310.63 - $369.51
Q2 2024	5,123	$1,743	$333.33	$315.59 - $351.45
Q1 2024	24,983	$8,941	$330.34	$287.10 - $354.83
Q4 2023	25,879	$7,750	$274.84	$244.77 - $295.88
Q3 2023	23,216	$6,344	$280.01	$256.94 - $297.70
Q2 2023	18,224	$5,560	$281.34	$260.79 - $299.69
Q1 2023	65,958	$18,829	$257.74	$236.80 - $278.24
Q4 2022	83,029	$20,300	$219.76	$196.79 - $250.49
Q3 2022	92,729	$18,781,332	$203.02	$182.24 - $224.44
Q2 2022	81,105	$16,134,217	$225.90	$185.93 - $268.57
Q1 2022	76,005	$20,319,936	$248.25	$227.77 - $268.99
Q4 2021	81,939	$21,912,128	$251.12	$225.88 - $266.38
Q3 2021	81,078	$21,381,890	$255.22	$236.35 - $268.37
Q2 2021	82,178	$21,344,092	$243.53	$229.60 - $255.23
Q1 2021	81,478	$19,846,411	$227.77	$209.79 - $237.45
Q4 2020	84,961	$20,818,843	$214.57	$185.74 - $233.00
Q3 2020	85,961	$17,911,693	$183.63	$166.32 - $204.84
Q2 2020	85,861	$15,471,294	$173.69	$133.69 - $197.65
Q1 2020	88,990	$14,815,945	$183.31	$116.83 - $212.29
Q4 2019	90,927	$19,089,215	$194.19	$184.45 - $207.21
Q3 2019	85,880	$18,575,844	$200.19	$190.62 - $208.54
Q2 2019	88,511	$18,196,091	$177.80	$162.75 - $191.99
Q1 2019	82,265	$16,248,983	$167.09	$140.77 - $184.52
Q4 2018	205,953	$32,283,133	$154.78	$133.93 - $165.53
Q3 2018	214,695	$38,147,008	$157.54	$150.57 - $164.48
Q2 2018	223,541	$37,747,132	$154.79	$141.50 - $165.50
Q1 2018	234,256	$37,696,476	$147.88	$134.69 - $155.98
Q4 2017	197,233	$30,539,557	$139.59	$129.60 - $146.93
Q3 2017	213,525	$30,324,821	$130.78	$125.58 - $135.74
Q2 2017	180,150	$25,001,217	$124.78	$118.03 - $132.40
Q1 2017	220,440	$29,020,926	$114.51	$105.58 - $121.07
Q4 2016	211,801	$25,899,067	$103.92	$96.16 - $110.04
Q3 2016	202,891	$23,618,541	$104.91	$99.14 - $111.22
Q2 2016	198,014	$23,571,077	$100.33	$95.34 - $107.87
Q1 2016	189,074	$20,285,750	$88.14	$77.49 - $96.85
Q4 2015	295,624	$27,475,294	$85.22	$80.40 - $89.49
Q3 2015	289,273	$27,220,590	$87.90	$81.45 - $93.46
Q2 2015	284,849	$27,223,019	$83.78	$79.73 - $86.89
Q1 2015	204,416	$19,242,236	$81.99	$79.09 - $84.70
Q4 2014	203,591	$19,204,740	$77.85	$68.33 - $86.21
Q3 2014	262,994	$21,236,767	$71.93	$68.98 - $75.10
Q2 2014	212,695	$17,934,442	$71.15	$66.01 - $75.72
Q1 2014	203,427	$16,573,198	$69.03	$64.23 - $72.77
Q4 2013	385,480	$28,963,411	$63.06	$57.84 - $65.37
Q3 2013	368,410	$24,900,831	$59.45	$54.85 - $61.93
Q2 2013	287,591	$18,676,540	$56.92	$54.32 - $60.02