STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986,653 Value ($000) $346,831 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 952,809 Value ($000) $352,225 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 978,823 Value ($000) $387,252 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 978,064 Value ($000) $364,085 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 981,512 Value ($000) $353,394 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986,653	$346,831	$363.46	$346.40 - $391.57
Q3 2025	952,809	$352,225	$384.53	$360.28 - $402.95
Q2 2025	978,823	$387,252	$371.54	$326.90 - $393.99
Q1 2025	978,064	$364,085	$377.08	$348.63 - $402.47
Q4 2024	981,512	$353,394	$366.32	$340.01 - $393.64