STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,397 Value ($000) $222,634 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 679,570 Value ($000) $251,231 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 693,705 Value ($000) $274,463 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 673,606 Value ($000) $250,763 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 610,336 Value ($000) $219,760 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 595,409 Value ($000) $215,107 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 577,708 Value ($000) $196,575 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 539,047 Value ($000) $192,917 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 491,883 Value ($000) $147,305 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 460,936 Value ($000) $125,966 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 419,384 Value ($000) $127,956 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 400,767 Value ($000) $114,412 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 397,899 Value ($000) $97,286 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 416,712 Value ($000) $84,404 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 379,468 Value ($000) $75,490 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 363,965 Value ($000) $97,311 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 400,760 Value ($000) $107,175 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 396,412 Value ($000) $104,545 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 351,206 Value ($000) $91,221 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 343,727 Value ($000) $83,729 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 335,979 Value ($000) $82,333 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 327,084 Value ($000) $68,157 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 277,642 Value ($000) $50,030 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 272,003 Value ($000) $45,037 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 234,855 Value ($000) $49,252 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 214,768 Value ($000) $46,478 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 233,156 Value ($000) $47,904 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 277,985 Value ($000) $54,998 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 248,125 Value ($000) $38,930 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 192,042 Value ($000) $34,140 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 182,172 Value ($000) $30,822 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 194,016 Value ($000) $31,192 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 153,991 Value ($000) $23,816 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 148,706 Value ($000) $21,132 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 131,253 Value ($000) $18,235 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 115,452 Value ($000) $15,213 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 87,349 Value ($000) $10,464 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 73,911 Value ($000) $8,611 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 90,191 Value ($000) $10,809 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 92,129 Value ($000) $9,882 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 85,021 Value ($000) $7,901 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 74,283 Value ($000) $6,990 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 87,237 Value ($000) $8,337 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 65,679 Value ($000) $6,059 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 44,595 Value ($000) $4,208 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 47,745 Value ($000) $3,855 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 53,679 Value ($000) $4,526 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 68,369 Value ($000) $5,570 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,397	$222,634	$363.46	$346.40 - $391.57
Q3 2025	679,570	$251,231	$384.53	$360.28 - $402.95
Q2 2025	693,705	$274,463	$371.54	$326.90 - $393.99
Q1 2025	673,606	$250,763	$377.08	$348.63 - $402.47
Q4 2024	610,336	$219,760	$366.32	$340.01 - $393.64
Q3 2024	595,409	$215,107	$340.46	$310.63 - $369.51
Q2 2024	577,708	$196,575	$333.33	$315.59 - $351.45
Q1 2024	539,047	$192,917	$330.34	$287.10 - $354.83
Q4 2023	491,883	$147,305	$274.84	$244.77 - $295.88
Q3 2023	460,936	$125,966	$280.01	$256.94 - $297.70
Q2 2023	419,384	$127,956	$281.34	$260.79 - $299.69
Q1 2023	400,767	$114,412	$257.74	$236.80 - $278.24
Q4 2022	397,899	$97,286	$219.76	$196.79 - $250.49
Q3 2022	416,712	$84,404	$203.02	$182.24 - $224.44
Q2 2022	379,468	$75,490	$225.90	$185.93 - $268.57
Q1 2022	363,965	$97,311	$248.25	$227.77 - $268.99
Q4 2021	400,760	$107,175	$251.12	$225.88 - $266.38
Q3 2021	396,412	$104,545	$255.22	$236.35 - $268.37
Q2 2021	351,206	$91,221	$243.53	$229.60 - $255.23
Q1 2021	343,727	$83,729	$227.77	$209.79 - $237.45
Q4 2020	335,979	$82,333	$214.57	$185.74 - $233.00
Q3 2020	327,084	$68,157	$183.63	$166.32 - $204.84
Q2 2020	277,642	$50,030	$173.69	$133.69 - $197.65
Q1 2020	272,003	$45,037	$183.31	$116.83 - $212.29
Q4 2019	234,855	$49,252	$194.19	$184.45 - $207.21
Q3 2019	214,768	$46,478	$200.19	$190.62 - $208.54
Q2 2019	233,156	$47,904	$177.80	$162.75 - $191.99
Q1 2019	277,985	$54,998	$167.09	$140.77 - $184.52
Q4 2018	248,125	$38,930	$154.78	$133.93 - $165.53
Q3 2018	192,042	$34,140	$157.54	$150.57 - $164.48
Q2 2018	182,172	$30,822	$154.79	$141.50 - $165.50
Q1 2018	194,016	$31,192	$147.88	$134.69 - $155.98
Q4 2017	153,991	$23,816	$139.59	$129.60 - $146.93
Q3 2017	148,706	$21,132	$130.78	$125.58 - $135.74
Q2 2017	131,253	$18,235	$124.78	$118.03 - $132.40
Q1 2017	115,452	$15,213	$114.51	$105.58 - $121.07
Q4 2016	87,349	$10,464	$103.92	$96.16 - $110.04
Q3 2016	73,911	$8,611	$104.91	$99.14 - $111.22
Q2 2016	90,191	$10,809	$100.33	$95.34 - $107.87
Q1 2016	92,129	$9,882	$88.14	$77.49 - $96.85
Q4 2015	85,021	$7,901	$85.22	$80.40 - $89.49
Q3 2015	74,283	$6,990	$87.90	$81.45 - $93.46
Q2 2015	87,237	$8,337	$83.78	$79.73 - $86.89
Q1 2015	65,679	$6,059	$81.99	$79.09 - $84.70
Q4 2014	44,595	$4,208	$77.85	$68.33 - $86.21
Q3 2014	47,745	$3,855	$71.93	$68.98 - $75.10
Q2 2014	53,679	$4,526	$71.15	$66.01 - $75.72
Q1 2014	68,369	$5,570	$69.03	$64.23 - $72.77