STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $42 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 14 Value ($000) $5 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 14 Value ($000) $6 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 88 Value ($000) $33 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 14 Value ($000) $5 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14 Value ($000) $5 Avg Close $340.46 Range $310.63 - $369.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$42	$363.46	$346.40 - $391.57
Q3 2025	14	$5	$384.53	$360.28 - $402.95
Q2 2025	14	$6	$371.54	$326.90 - $393.99
Q1 2025	88	$33	$377.08	$348.63 - $402.47
Q4 2024	14	$5	$366.32	$340.01 - $393.64
Q3 2024	14	$5	$340.46	$310.63 - $369.51