STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,412 Value ($000) $23,400 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 72,469 Value ($000) $26,851 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 66,970 Value ($000) $26,552 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 67,268 Value ($000) $25,097 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 68,264 Value ($000) $24,636 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 70,405 Value ($000) $25,491 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 94,084 Value ($000) $32,087 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 94,345 Value ($000) $33,764 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 128,673 Value ($000) $38,533 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 164,762 Value ($000) $45,025 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 160,679 Value ($000) $49,022 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 189,179 Value ($000) $54,005 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 192,692 Value ($000) $47,111 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 176,416 Value ($000) $35,731 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 182,088 Value ($000) $36,222 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 187,894 Value ($000) $50,233 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 191,024 Value ($000) $51,083 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 191,024 Value ($000) $50,376 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 191,169 Value ($000) $49,652 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 175,483 Value ($000) $42,744 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 175,200 Value ($000) $42,931 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 173,707 Value ($000) $36,195 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 168,525 Value ($000) $30,366 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 213,082 Value ($000) $35,476 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 138,409 Value ($000) $29,057 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 138,182 Value ($000) $29,888 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 141,182 Value ($000) $29,024 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 141,232 Value ($000) $27,896 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 145,545 Value ($000) $22,814 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 146,345 Value ($000) $26,002 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 146,345 Value ($000) $24,711 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 281,345 Value ($000) $45,274 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 281,345 Value ($000) $43,563 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 288,995 Value ($000) $41,043 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 291,095 Value ($000) $40,398 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 350,095 Value ($000) $46,090 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 350,095 Value ($000) $41,944 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 273,895 Value ($000) $31,884 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 298,595 Value ($000) $35,780 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 298,595 Value ($000) $32,036 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 305,095 Value ($000) $28,355 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 351,995 Value ($000) $33,122 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 351,995 Value ($000) $33,640 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 353,495 Value ($000) $32,609 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 353,522 Value ($000) $33,347 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 353,495 Value ($000) $28,544 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 206,895 Value ($000) $17,445 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 147,895 Value ($000) $12,049 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 154,295 Value ($000) $11,593 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 154,295 Value ($000) $10,428 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 154,295 Value ($000) $10,854 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,412	$23,400	$363.46	$346.40 - $391.57
Q3 2025	72,469	$26,851	$384.53	$360.28 - $402.95
Q2 2025	66,970	$26,552	$371.54	$326.90 - $393.99
Q1 2025	67,268	$25,097	$377.08	$348.63 - $402.47
Q4 2024	68,264	$24,636	$366.32	$340.01 - $393.64
Q3 2024	70,405	$25,491	$340.46	$310.63 - $369.51
Q2 2024	94,084	$32,087	$333.33	$315.59 - $351.45
Q1 2024	94,345	$33,764	$330.34	$287.10 - $354.83
Q4 2023	128,673	$38,533	$274.84	$244.77 - $295.88
Q3 2023	164,762	$45,025	$280.01	$256.94 - $297.70
Q2 2023	160,679	$49,022	$281.34	$260.79 - $299.69
Q1 2023	189,179	$54,005	$257.74	$236.80 - $278.24
Q4 2022	192,692	$47,111	$219.76	$196.79 - $250.49
Q3 2022	176,416	$35,731	$203.02	$182.24 - $224.44
Q2 2022	182,088	$36,222	$225.90	$185.93 - $268.57
Q1 2022	187,894	$50,233	$248.25	$227.77 - $268.99
Q4 2021	191,024	$51,083	$251.12	$225.88 - $266.38
Q3 2021	191,024	$50,376	$255.22	$236.35 - $268.37
Q2 2021	191,169	$49,652	$243.53	$229.60 - $255.23
Q1 2021	175,483	$42,744	$227.77	$209.79 - $237.45
Q4 2020	175,200	$42,931	$214.57	$185.74 - $233.00
Q3 2020	173,707	$36,195	$183.63	$166.32 - $204.84
Q2 2020	168,525	$30,366	$173.69	$133.69 - $197.65
Q1 2020	213,082	$35,476	$183.31	$116.83 - $212.29
Q4 2019	138,409	$29,057	$194.19	$184.45 - $207.21
Q3 2019	138,182	$29,888	$200.19	$190.62 - $208.54
Q2 2019	141,182	$29,024	$177.80	$162.75 - $191.99
Q1 2019	141,232	$27,896	$167.09	$140.77 - $184.52
Q4 2018	145,545	$22,814	$154.78	$133.93 - $165.53
Q3 2018	146,345	$26,002	$157.54	$150.57 - $164.48
Q2 2018	146,345	$24,711	$154.79	$141.50 - $165.50
Q1 2018	281,345	$45,274	$147.88	$134.69 - $155.98
Q4 2017	281,345	$43,563	$139.59	$129.60 - $146.93
Q3 2017	288,995	$41,043	$130.78	$125.58 - $135.74
Q2 2017	291,095	$40,398	$124.78	$118.03 - $132.40
Q1 2017	350,095	$46,090	$114.51	$105.58 - $121.07
Q4 2016	350,095	$41,944	$103.92	$96.16 - $110.04
Q3 2016	273,895	$31,884	$104.91	$99.14 - $111.22
Q2 2016	298,595	$35,780	$100.33	$95.34 - $107.87
Q1 2016	298,595	$32,036	$88.14	$77.49 - $96.85
Q4 2015	305,095	$28,355	$85.22	$80.40 - $89.49
Q3 2015	351,995	$33,122	$87.90	$81.45 - $93.46
Q2 2015	351,995	$33,640	$83.78	$79.73 - $86.89
Q1 2015	353,495	$32,609	$81.99	$79.09 - $84.70
Q4 2014	353,522	$33,347	$77.85	$68.33 - $86.21
Q3 2014	353,495	$28,544	$71.93	$68.98 - $75.10
Q2 2014	206,895	$17,445	$71.15	$66.01 - $75.72
Q1 2014	147,895	$12,049	$69.03	$64.23 - $72.77
Q4 2013	154,295	$11,593	$63.06	$57.84 - $65.37
Q3 2013	154,295	$10,428	$59.45	$54.85 - $61.93
Q2 2013	154,295	$10,854	$56.92	$54.32 - $60.02