STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,533 Value ($000) $153 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 436,876 Value ($000) $162 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 436,489 Value ($000) $173 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 242,009 Value ($000) $90 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 894 Value ($000) $0 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 591 Value ($000) $0 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 909 Value ($000) $0 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 821 Value ($000) $0 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 782 Value ($000) $0 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 789 Value ($000) $0 Avg Close $280.01 Range $256.94 - $297.70
Q2 2016
Shares 22,300 Value ($000) $2,672 Avg Close $100.33 Range $95.34 - $107.87
Q2 2014
Shares 89,000 Value ($000) $7,504 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 255,200 Value ($000) $20,791 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 273,500 Value ($000) $20,551 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 110,600 Value ($000) $7,475 Avg Close $59.45 Range $54.85 - $61.93