STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,638 Value ($000) $4,881 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 13,763 Value ($000) $4,121 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 13,985 Value ($000) $3,822 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 14,723 Value ($000) $4,492 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 15,081 Value ($000) $4,305 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 19,481 Value ($000) $4,763 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 19,755 Value ($000) $4,001 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 19,982 Value ($000) $3,975 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 20,431 Value ($000) $5,462 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 45,296 Value ($000) $12,113 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 46,410 Value ($000) $12,239 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 47,187 Value ($000) $12,256 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 46,358 Value ($000) $11,292 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 48,746 Value ($000) $11,945 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 50,842 Value ($000) $10,594 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 52,480 Value ($000) $9,456 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 64,382 Value ($000) $10,719 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 65,327 Value ($000) $13,715 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 65,626 Value ($000) $14,195 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 63,955 Value ($000) $13,148 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 61,139 Value ($000) $12,076 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 63,302 Value ($000) $9,923 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 63,215 Value ($000) $11,232 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 66,006 Value ($000) $11,145,773 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 65,414 Value ($000) $10,526,422 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 65,083 Value ($000) $10,077 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 167,782 Value ($000) $23,828 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 164,641 Value ($000) $22,849 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 166,714 Value ($000) $21,948 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 169,595 Value ($000) $20,319 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 174,934 Value ($000) $20,364 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 178,857 Value ($000) $21,432 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 172,540 Value ($000) $18,512 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 176,622 Value ($000) $16,415 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 178,315 Value ($000) $16,779 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 172,461 Value ($000) $16,482 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 172,976 Value ($000) $15,957 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 174,997 Value ($000) $16,507 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 175,919 Value ($000) $14,205 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 176,828 Value ($000) $14,910 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 184,115 Value ($000) $15,000 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 187,246 Value ($000) $14,070 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 192,851 Value ($000) $13,035 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 189,593 Value ($000) $12,263 Avg Close $56.92 Range $54.32 - $60.02