STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,186 Value ($000) $17,287 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 81,541 Value ($000) $30,143 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 80,769 Value ($000) $31,955 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 84,611 Value ($000) $31,497 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 85,428 Value ($000) $30,758 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 88,046 Value ($000) $31,808 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 90,098 Value ($000) $30,656 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 91,658 Value ($000) $32,802 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 93,900 Value ($000) $28,119 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 94,733 Value ($000) $25,888 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 96,938 Value ($000) $29,575 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 98,427 Value ($000) $28 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 100,099 Value ($000) $24 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 98,932 Value ($000) $20,038 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 97,233 Value ($000) $19,343 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 71,468 Value ($000) $19,107 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 69,835 Value ($000) $18,675 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 69,705 Value ($000) $18,383 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 70,438 Value ($000) $18,295 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 70,830 Value ($000) $17,253 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 71,005 Value ($000) $17,400 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 69,693 Value ($000) $14,522 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 69,406 Value ($000) $12,506 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 66,878 Value ($000) $11,135 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 65,743 Value ($000) $13,802 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 65,983 Value ($000) $14,272 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 64,670 Value ($000) $13,294 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 62,208 Value ($000) $12,288 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 58,444 Value ($000) $9,161 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 58,325 Value ($000) $10,363 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,376 Value ($000) $233 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 1,376 Value ($000) $222 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 1,524 Value ($000) $236 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,524 Value ($000) $217 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,524 Value ($000) $212 Avg Close $124.78 Range $118.03 - $132.40

Q2 2016

Shares 2,639 Value ($000) $317 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 8,639 Value ($000) $927 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,899 Value ($000) $734 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 8,590 Value ($000) $809 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 7,899 Value ($000) $755 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 7,899 Value ($000) $729 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 8,064 Value ($000) $761 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 7,839 Value ($000) $633 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 7,839 Value ($000) $661 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 7,839 Value ($000) $639 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,839 Value ($000) $589 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 7,734 Value ($000) $522 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 7,734 Value ($000) $500 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,186	$17,287	$363.46	$346.40 - $391.57
Q3 2025	81,541	$30,143	$384.53	$360.28 - $402.95
Q2 2025	80,769	$31,955	$371.54	$326.90 - $393.99
Q1 2025	84,611	$31,497	$377.08	$348.63 - $402.47
Q4 2024	85,428	$30,758	$366.32	$340.01 - $393.64
Q3 2024	88,046	$31,808	$340.46	$310.63 - $369.51
Q2 2024	90,098	$30,656	$333.33	$315.59 - $351.45
Q1 2024	91,658	$32,802	$330.34	$287.10 - $354.83
Q4 2023	93,900	$28,119	$274.84	$244.77 - $295.88
Q3 2023	94,733	$25,888	$280.01	$256.94 - $297.70
Q2 2023	96,938	$29,575	$281.34	$260.79 - $299.69
Q1 2023	98,427	$28	$257.74	$236.80 - $278.24
Q4 2022	100,099	$24	$219.76	$196.79 - $250.49
Q3 2022	98,932	$20,038	$203.02	$182.24 - $224.44
Q2 2022	97,233	$19,343	$225.90	$185.93 - $268.57
Q1 2022	71,468	$19,107	$248.25	$227.77 - $268.99
Q4 2021	69,835	$18,675	$251.12	$225.88 - $266.38
Q3 2021	69,705	$18,383	$255.22	$236.35 - $268.37
Q2 2021	70,438	$18,295	$243.53	$229.60 - $255.23
Q1 2021	70,830	$17,253	$227.77	$209.79 - $237.45
Q4 2020	71,005	$17,400	$214.57	$185.74 - $233.00
Q3 2020	69,693	$14,522	$183.63	$166.32 - $204.84
Q2 2020	69,406	$12,506	$173.69	$133.69 - $197.65
Q1 2020	66,878	$11,135	$183.31	$116.83 - $212.29
Q4 2019	65,743	$13,802	$194.19	$184.45 - $207.21
Q3 2019	65,983	$14,272	$200.19	$190.62 - $208.54
Q2 2019	64,670	$13,294	$177.80	$162.75 - $191.99
Q1 2019	62,208	$12,288	$167.09	$140.77 - $184.52
Q4 2018	58,444	$9,161	$154.78	$133.93 - $165.53
Q3 2018	58,325	$10,363	$157.54	$150.57 - $164.48
Q2 2018	1,376	$233	$154.79	$141.50 - $165.50
Q1 2018	1,376	$222	$147.88	$134.69 - $155.98
Q4 2017	1,524	$236	$139.59	$129.60 - $146.93
Q3 2017	1,524	$217	$130.78	$125.58 - $135.74
Q2 2017	1,524	$212	$124.78	$118.03 - $132.40
Q2 2016	2,639	$317	$100.33	$95.34 - $107.87
Q1 2016	8,639	$927	$88.14	$77.49 - $96.85
Q4 2015	7,899	$734	$85.22	$80.40 - $89.49
Q3 2015	8,590	$809	$87.90	$81.45 - $93.46
Q2 2015	7,899	$755	$83.78	$79.73 - $86.89
Q1 2015	7,899	$729	$81.99	$79.09 - $84.70
Q4 2014	8,064	$761	$77.85	$68.33 - $86.21
Q3 2014	7,839	$633	$71.93	$68.98 - $75.10
Q2 2014	7,839	$661	$71.15	$66.01 - $75.72
Q1 2014	7,839	$639	$69.03	$64.23 - $72.77
Q4 2013	7,839	$589	$63.06	$57.84 - $65.37
Q3 2013	7,734	$522	$59.45	$54.85 - $61.93
Q2 2013	7,734	$500	$56.92	$54.32 - $60.02