STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,067 Value ($000) $4,593 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,223 Value ($000) $4,888 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 13,379 Value ($000) $5,293 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 13,961 Value ($000) $5,197 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 13,921 Value ($000) $5,012 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,061 Value ($000) $2,414 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 10,981 Value ($000) $3,736 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 10,756 Value ($000) $3,849 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,061 Value ($000) $2,414 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,233 Value ($000) $1,977 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,320 Value ($000) $2,233 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 7,738 Value ($000) $2,209 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,962 Value ($000) $1,947 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 14,796 Value ($000) $2,997 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15,861 Value ($000) $3,155 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 17,090 Value ($000) $4,569 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,232 Value ($000) $4,608 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 17,480 Value ($000) $4,610 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,498 Value ($000) $4,545 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,533 Value ($000) $4,271 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,547 Value ($000) $4,300 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,768 Value ($000) $3,702 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,867 Value ($000) $3,219 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 18,069 Value ($000) $3,008 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 18,132 Value ($000) $3,807 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 17,287 Value ($000) $3,739 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,198 Value ($000) $3,741 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 9,580 Value ($000) $1,892 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 9,619 Value ($000) $1,508 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 9,871 Value ($000) $1,754 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 10,435 Value ($000) $1,762 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 10,344 Value ($000) $1,665 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 12,449 Value ($000) $1,928 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 12,229 Value ($000) $1,737 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 12,848 Value ($000) $1,783 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 17,812 Value ($000) $2,345 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 39,583 Value ($000) $4,742 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 40,624 Value ($000) $4,729 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 41,296 Value ($000) $4,949 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 42,386 Value ($000) $4,548 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 38,866 Value ($000) $3,612 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 40,196 Value ($000) $3,782 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 40,137 Value ($000) $3,836 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 38,683 Value ($000) $3,568 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 37,955 Value ($000) $3,580 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 38,196 Value ($000) $3,084 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 38,237 Value ($000) $3,224 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 30,082 Value ($000) $2,451 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 30,078 Value ($000) $2,260 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 30,438 Value ($000) $2,057 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 30,307 Value ($000) $1,960 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,067	$4,593	$363.46	$346.40 - $391.57
Q3 2025	13,223	$4,888	$384.53	$360.28 - $402.95
Q2 2025	13,379	$5,293	$371.54	$326.90 - $393.99
Q1 2025	13,961	$5,197	$377.08	$348.63 - $402.47
Q4 2024	13,921	$5,012	$366.32	$340.01 - $393.64
Q3 2024	8,061	$2,414	$340.46	$310.63 - $369.51
Q2 2024	10,981	$3,736	$333.33	$315.59 - $351.45
Q1 2024	10,756	$3,849	$330.34	$287.10 - $354.83
Q4 2023	8,061	$2,414	$274.84	$244.77 - $295.88
Q3 2023	7,233	$1,977	$280.01	$256.94 - $297.70
Q2 2023	7,320	$2,233	$281.34	$260.79 - $299.69
Q1 2023	7,738	$2,209	$257.74	$236.80 - $278.24
Q4 2022	7,962	$1,947	$219.76	$196.79 - $250.49
Q3 2022	14,796	$2,997	$203.02	$182.24 - $224.44
Q2 2022	15,861	$3,155	$225.90	$185.93 - $268.57
Q1 2022	17,090	$4,569	$248.25	$227.77 - $268.99
Q4 2021	17,232	$4,608	$251.12	$225.88 - $266.38
Q3 2021	17,480	$4,610	$255.22	$236.35 - $268.37
Q2 2021	17,498	$4,545	$243.53	$229.60 - $255.23
Q1 2021	17,533	$4,271	$227.77	$209.79 - $237.45
Q4 2020	17,547	$4,300	$214.57	$185.74 - $233.00
Q3 2020	17,768	$3,702	$183.63	$166.32 - $204.84
Q2 2020	17,867	$3,219	$173.69	$133.69 - $197.65
Q1 2020	18,069	$3,008	$183.31	$116.83 - $212.29
Q4 2019	18,132	$3,807	$194.19	$184.45 - $207.21
Q3 2019	17,287	$3,739	$200.19	$190.62 - $208.54
Q2 2019	18,198	$3,741	$177.80	$162.75 - $191.99
Q1 2019	9,580	$1,892	$167.09	$140.77 - $184.52
Q4 2018	9,619	$1,508	$154.78	$133.93 - $165.53
Q3 2018	9,871	$1,754	$157.54	$150.57 - $164.48
Q2 2018	10,435	$1,762	$154.79	$141.50 - $165.50
Q1 2018	10,344	$1,665	$147.88	$134.69 - $155.98
Q4 2017	12,449	$1,928	$139.59	$129.60 - $146.93
Q3 2017	12,229	$1,737	$130.78	$125.58 - $135.74
Q2 2017	12,848	$1,783	$124.78	$118.03 - $132.40
Q1 2017	17,812	$2,345	$114.51	$105.58 - $121.07
Q4 2016	39,583	$4,742	$103.92	$96.16 - $110.04
Q3 2016	40,624	$4,729	$104.91	$99.14 - $111.22
Q2 2016	41,296	$4,949	$100.33	$95.34 - $107.87
Q1 2016	42,386	$4,548	$88.14	$77.49 - $96.85
Q4 2015	38,866	$3,612	$85.22	$80.40 - $89.49
Q3 2015	40,196	$3,782	$87.90	$81.45 - $93.46
Q2 2015	40,137	$3,836	$83.78	$79.73 - $86.89
Q1 2015	38,683	$3,568	$81.99	$79.09 - $84.70
Q4 2014	37,955	$3,580	$77.85	$68.33 - $86.21
Q3 2014	38,196	$3,084	$71.93	$68.98 - $75.10
Q2 2014	38,237	$3,224	$71.15	$66.01 - $75.72
Q1 2014	30,082	$2,451	$69.03	$64.23 - $72.77
Q4 2013	30,078	$2,260	$63.06	$57.84 - $65.37
Q3 2013	30,438	$2,057	$59.45	$54.85 - $61.93
Q2 2013	30,307	$1,960	$56.92	$54.32 - $60.02